Northern Oil and Gas Inc. Aktie - Aktienkurs - US6655313079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,98EUR	11:17	9.154	237.820,92
Quotrix	25,98EUR	11:05	286	7.430,28
Frankfurt	26,05EUR	09:41	160	4.168,00
Hamburg	26,05EUR	08:45	35	911,75
L&S	25,02EUR	10:46	25	625,50
Düsseldorf	25,94EUR	09:10
München	25,09EUR	08:11
Stuttgart	25,30EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,88	+23,56	+10,22	-16,57
Volatilität [%]	50,82	53,45	45,60	58,12
Sharpe-Ratio	1,734	3,642	0,2963	-0,1803
Hoch	26,23	26,23	26,23	30,56
Tief	21,34	19,57	17,27	17,27
Hist. Kurs	22,98	20,25	22,70	29,99
∅-Preis	22,84	21,99	20,06	22,02
∅-Volumen	3,53 Tsd.	2,67 Tsd.	3,04 Tsd.	3,76 Tsd.
Max. Verlust [%]	-3,649	-5,937	-24,93	-40,95
Max. Verlustperiode (Handelstage)	2	5	105	252
Max. Verlustperiode (Kalendertage)	2	7	154	364

Quotes

Geld (11:36)25,02
Brief (11:36)25,98
Spread (in %)0,9600 (3,84 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs23,40
Tageshoch26,23
Tagestief23,40
Kurs (10:46)25,02
Umsatz EUR625,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch23,39
Vortag-Tief22,06
Vortag-Schlusskurs23,28

Stammdaten

WertpapiertypAktie
ISINUS6655313079
WKNA2QEP7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}