Northern Oil and Gas Inc.
Registered Shares DL -,001
ISIN: US6655313079WKN: A2QEP7Symbol: 4LT1Währung: EUR
26,05 EUR
+17,03 %
+3,79
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,98EUR | 11:17 | 9.154 | 237.820,92 |
| Quotrix | 25,98EUR | 11:05 | 286 | 7.430,28 |
| Frankfurt | 26,05EUR | 09:41 | 160 | 4.168,00 |
| Hamburg | 26,05EUR | 08:45 | 35 | 911,75 |
| L&S | 25,02EUR | 10:46 | 25 | 625,50 |
| Düsseldorf | 25,94EUR | 09:10 | ||
| München | 25,09EUR | 08:11 | ||
| Stuttgart | 25,30EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +26,46 | ||||
| Volatilität [%] | 22,25 | 44,46 | ||||
| Sharpe-Ratio | -17,22 | 2,447 | ||||
| Hoch | 26,05 | 26,05 | ||||
| Tief | 22,26 | 20,48 | ||||
| Hist. Kurs | 23,65 | 20,60 | ||||
| ∅-Preis | 22,84 | 21,91 | ||||
| ∅-Volumen | 458,80 | 114,70 | ||||
| Max. Verlust [%] | -5,877 | -5,997 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 7 |
Quotes
- Geld (11:17)24,94
- Brief (11:17)26,06
- Spread (in %)1,120 (4,49 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,05
- Tagestief26,05
- Kurs (08:45)26,05
- Umsatz EUR911,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,26
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINUS6655313079
- WKNA2QEP7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6655313079%2Fnorthern-oil-and-gas-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Oil and Gas Inc.","params":{"isin":"US6655313079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}