Northwest Bancshares Inc. MD
Registered Shares DL -,01
ISIN: US6673401039WKN: A0YF80Währung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 17:27 | 1 | 13,20 |
| Düsseldorf | 13,30EUR | 16:00 | ||
| Frankfurt | 12,60EUR | 08:03 | ||
| Quotrix | 13,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -1,49 | +22,22 | +30,69 | +26,92 | +20,00 |
| Volatilität [%] | 9,670 | 16,39 | 39,37 | 34,61 | 32,70 | 31,07 |
| Sharpe-Ratio | -0,1696 | -0,5898 | 1,205 | 0,9056 | 0,3514 | 0,2122 |
| Hoch | 13,60 | 14,00 | 14,60 | 14,60 | 14,60 | 15,30 |
| Tief | 10,20 | 10,20 | 8,300 | 8,300 | 8,300 | 7,400 |
| Hist. Kurs | 13,30 | 13,40 | 10,80 | 10,10 | 10,40 | 11,00 |
| ∅-Preis | 13,36 | 13,42 | 11,95 | 11,18 | 11,05 | 11,49 |
| ∅-Volumen | 5,340 | 7,405 | 41,59 | 140,52 | 112,29 | 142,13 |
| Max. Verlust [%] | -0,7463 | -5,072 | -11,36 | -12,27 | -33,69 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 25 | 99 | 434 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 35 | 144 | 630 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northwest Bancshares Inc. MD bisher 0,6865€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6865 | 0,8000 | 5,66 % | 06.08.2026 | ||
| 2024 | 0,7164 | 0,8000 | 6,66 % | 06.11.2025 | ||
| 2023 | 0,7402 | 0,8000 | 6,40 % | 08.11.2024 | ||
| 2022 | 0,7339 | 0,8000 | 6,94 % | 01.11.2023 | ||
| 2021 | 0,7660 | 0,8000 | 5,78 % | 02.11.2022 |
Quotes
- Geld (19:52)13,20
- Brief (19:52)13,70
- Spread (in %)0,5000 (3,79 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief12,00
- Kurs (17:27)13,20
- Umsatz EUR13,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief12,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINUS6673401039
- WKNA0YF80
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl94,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}