Northwest Bancshares Inc. MD
Registered Shares DL -,01
ISIN: US6673401039WKN: A0YF80Währung: EUR
10,50 EUR
-1,87 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 12.09. | ||
| Frankfurt | 10,70EUR | 12.09. | ||
| L&S | 10,50EUR | 12.09. | ||
| Quotrix | 10,90EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +0,96 | -1,87 | -7,89 | -22,22 | +26,51 |
| Volatilität [%] | 51,42 | 34,26 | 33,61 | 33,35 | 32,46 | 30,74 |
| Sharpe-Ratio | -0,7610 | 0,4254 | -0,0024 | -0,1350 | -0,1528 | 0,2393 |
| Hoch | 11,00 | 11,00 | 11,60 | 14,60 | 15,30 | 15,30 |
| Tief | 10,20 | 9,800 | 9,000 | 9,000 | 8,850 | 7,400 |
| Hist. Kurs | 10,60 | 10,40 | 10,70 | 11,40 | 13,50 | 8,300 |
| ∅-Preis | 10,63 | 10,53 | 10,64 | 11,48 | 11,30 | 11,39 |
| ∅-Volumen | 3,667 | 3,704 | 74,28 | 131,12 | 152,48 | 130,21 |
| Max. Verlust [%] | -4,545 | -4,545 | -16,52 | -33,69 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 201 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 291 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northwest Bancshares Inc. MD bisher 0,7143€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7143 | 0,8000 | 6,69 % | 08.08.2025 | ||
| 2023 | 0,7402 | 0,8000 | 6,40 % | 08.11.2024 | ||
| 2022 | 0,7339 | 0,8000 | 6,94 % | 01.11.2023 | ||
| 2021 | 0,7660 | 0,8000 | 5,78 % | 02.11.2022 | ||
| 2020 | 0,6664 | 0,7900 | 5,91 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,30
- Kurs (12.09.2025)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS6673401039
- WKNA0YF80
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.987,99 Mio. EUR
- Aktienanzahl94,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}