Northwest Bancshares Inc. MD
Registered Shares DL -,01
ISIN: US6673401039WKN: A0YF80Währung: EUR
10,50 EUR
+1,94 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,20EUR | 08:12 | ||
| Frankfurt | 10,30EUR | 08:09 | ||
| L&S | 10,50EUR | 16:30 | ||
| Quotrix | 10,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +11,70 | -11,76 | -26,57 | +25,75 | |
| Volatilität [%] | 22,70 | 26,61 | 28,27 | 33,25 | 32,60 | 30,65 |
| Sharpe-Ratio | -8,026 | -0,8060 | 0,7085 | -0,3195 | -0,2291 | 0,2232 |
| Hoch | 11,00 | 11,00 | 11,60 | 14,60 | 15,30 | 15,30 |
| Tief | 10,10 | 9,700 | 9,000 | 9,000 | 8,850 | 7,400 |
| Hist. Kurs | 10,60 | 10,50 | 9,400 | 11,90 | 14,30 | 8,350 |
| ∅-Preis | 10,48 | 10,44 | 10,61 | 11,38 | 11,19 | 11,43 |
| ∅-Volumen | 490,91 | 159,24 | 173,80 | 163,47 | 138,91 | |
| Max. Verlust [%] | -2,830 | -3,738 | -15,65 | -33,69 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 222 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 322 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northwest Bancshares Inc. MD bisher 0,7143€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7143 | 0,8000 | 6,69 % | 08.08.2025 | ||
| 2023 | 0,7402 | 0,8000 | 6,40 % | 08.11.2024 | ||
| 2022 | 0,7339 | 0,8000 | 6,94 % | 01.11.2023 | ||
| 2021 | 0,7660 | 0,8000 | 5,78 % | 02.11.2022 | ||
| 2020 | 0,6664 | 0,7900 | 5,91 % | 04.11.2021 |
Quotes
- Geld (16:30)10,40
- Brief (16:30)10,80
- Spread (in %)0,4000 (3,85 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,60
- Tagestief10,20
- Kurs (16:30)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,60
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS6673401039
- WKNA0YF80
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.987,99 Mio. EUR
- Aktienanzahl94,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}