Northwest Bancshares Inc. MD
Registered Shares DL -,01
ISIN: US6673401039WKN: A0YF80Währung: EUR
10,80 EUR
+1,89 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,90EUR | 29.04. | 1.020 | 11.118,00 |
| Lang & Schwarz | 10,80EUR | 29.04. | 354 | 3.823,20 |
| Düsseldorf | 10,00EUR | 29.04. | ||
| Frankfurt | 10,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | -0,92 | -10,00 | +10,77 | -9,24 | +6,93 |
| Volatilität [%] | 32,72 | 59,03 | 38,27 | 34,69 | 31,76 | 32,58 |
| Sharpe-Ratio | 12,12 | -0,3822 | -0,5130 | 0,3520 | -0,0232 | 0,1314 |
| Hoch | 10,70 | 11,20 | 14,60 | 14,60 | 15,30 | 15,30 |
| Tief | 9,000 | 9,000 | 9,000 | 8,900 | 7,400 | 7,400 |
| Hist. Kurs | 9,950 | 10,90 | 12,00 | 9,750 | 11,90 | 10,10 |
| ∅-Preis | 10,25 | 10,13 | 12,03 | 11,55 | 11,55 | 11,24 |
| ∅-Volumen | 163,58 | 203,02 | 110,83 | 146,69 | 127,75 | |
| Max. Verlust [%] | -0,9709 | -15,00 | -33,69 | -33,69 | -40,52 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 103 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 154 | 154 | 910 | 910 |
Kennzahlen
Northwest Bancshares Inc. MD hat für das Geschäftsjahr 2024 0,7808€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7808 | 0,8000 | 6,30 % | 03.02.2025 | ||
| 2023 | 0,7402 | 0,8000 | 6,40 % | 08.11.2024 | ||
| 2022 | 0,7339 | 0,8000 | 6,94 % | 01.11.2023 | ||
| 2021 | 0,7660 | 0,8000 | 5,78 % | 02.11.2022 | ||
| 2020 | 0,6664 | 0,7900 | 5,91 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch11,00
- Tagestief10,30
- Kurs (29.04.2025)10,80
- Umsatz EUR3.823,20
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,70
- Vortag-Tief10,10
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINUS6673401039
- WKNA0YF80
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl94,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}