Northwest Bancshares Inc. MD
Registered Shares DL -,01
ISIN: US6673401039WKN: A0YF80Symbol: NHSWährung: EUR
11,00 EUR
+1,85 %
+0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 29.08. | 235 | 2.585,00 |
| L&S | 10,60EUR | 29.08. | 1 | 10,60 |
| Düsseldorf | 10,60EUR | 29.08. | ||
| Quotrix | 10,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +4,76 | -7,56 | -11,29 | -21,43 | +30,18 |
| Volatilität [%] | 34,68 | 34,77 | 34,87 | 35,05 | 32,63 | 31,67 |
| Sharpe-Ratio | 10,88 | 1,627 | -0,3312 | -0,2190 | -0,1391 | 0,2591 |
| Hoch | 11,00 | 11,00 | 12,10 | 14,10 | 15,20 | 15,30 |
| Tief | 10,20 | 9,750 | 9,500 | 9,500 | 9,100 | 7,500 |
| Hist. Kurs | 10,20 | 10,50 | 11,90 | 12,40 | 14,00 | 8,450 |
| ∅-Preis | 10,68 | 10,25 | 10,73 | 11,62 | 11,40 | 11,42 |
| ∅-Volumen | 430,83 | 184,94 | 145,91 | 256,73 | 233,81 | 329,26 |
| Max. Verlust [%] | -0,9346 | -7,143 | -21,49 | -32,62 | -40,13 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 190 | 719 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 276 | 1.031 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northwest Bancshares Inc. MD bisher 0,7143€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7143 | 0,8000 | 6,69 % | 08.08.2025 | ||
| 2023 | 0,7402 | 0,8000 | 6,40 % | 08.11.2024 | ||
| 2022 | 0,7339 | 0,8000 | 6,94 % | 01.11.2023 | ||
| 2021 | 0,7660 | 0,8000 | 5,78 % | 02.11.2022 | ||
| 2020 | 0,6664 | 0,7900 | 5,91 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch11,00
- Tagestief10,70
- Kurs (29.08.2025)11,00
- Umsatz EUR2.585,00
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS6673401039
- WKNA0YF80
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl94,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6673401039%2Fnorthwest-bancshares-inc-md%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northwest Bancshares Inc. MD","params":{"isin":"US6673401039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}