Novartis AG
Nam.-Akt. (Sp.ADRs)/1 SF 20
ISIN: US66987V1098WKN: 907122Währung: EUR
100,50 EUR
+2,13 %
+2,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 29.04. | 1.085 | 108.500,00 |
| Lang & Schwarz | 100,50EUR | 29.04. | 897 | 90.148,50 |
| Frankfurt | 101,00EUR | 29.04. | 31 | 3.131,00 |
| Düsseldorf | 100,00EUR | 29.04. | ||
| München | 99,60EUR | 29.04. | ||
| Berlin | 100,00EUR | 29.04. | ||
| Quotrix | 100,50EUR | 29.04. | ||
| Stuttgart | 99,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -1,95 | -1,47 | +12,42 | +21,67 | +29,68 |
| Volatilität [%] | 7,209 | 31,03 | 26,70 | 24,55 | 22,48 | 21,16 |
| Sharpe-Ratio | 12,21 | -1,682 | -0,2198 | 0,4312 | 0,2800 | 0,2345 |
| Hoch | 99,80 | 105,00 | 109,50 | 113,00 | 113,00 | 113,00 |
| Tief | 95,80 | 87,00 | 87,00 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 97,00 | 102,50 | 102,00 | 89,40 | 82,60 | 77,50 |
| ∅-Preis | 97,60 | 97,55 | 98,75 | 99,23 | 90,70 | 84,18 |
| ∅-Volumen | 67,17 Tsd. | 46,92 Tsd. | 23,62 Tsd. | 12,34 Tsd. | 7,48 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -0,2062 | -9,659 | -13,05 | -18,05 | -18,05 | -18,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 164 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 241 | 241 | 241 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Novartis AG 2,138€ (2,255$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 2,138 | 2,255 | 2,75 % | 09.03.2023 | ||
| 2021 | 2,003 | 2,182 | 2,73 % | 08.03.2022 | ||
| 2020 | 1,835 | 2,196 | 2,64 % | 04.03.2021 |
Quotes
- Geld (29.04.)99,20
- Brief (29.04.)100,50
- Spread (in %)1,300 (1,31 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs98,20
- Tageshoch100,50
- Tagestief98,20
- Kurs (29.04.2025)100,50
- Umsatz EUR90.148,50
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch99,80
- Vortag-Tief97,40
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINUS66987V1098
- WKN907122
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}