Novartis AG
Nam.-Akt. (Sp.ADRs)/1 SF 20
ISIN: US66987V1098WKN: 907122Symbol: NOTAWährung: EUR
115,50 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,50EUR | 18.12. | 646 | 74.613,00 |
| Stuttgart | 116,00EUR | 18.12. | 86 | 9.976,00 |
| Quotrix | 115,50EUR | 18.12. | 50 | 5.775,00 |
| Berlin | 114,50EUR | 18.12. | ||
| Düsseldorf | 115,00EUR | 18.12. | ||
| Frankfurt | 112,50EUR | 18.12. | ||
| Hamburg | 114,50EUR | 18.12. | ||
| München | 115,00EUR | 18.12. | ||
| L&S | 115,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +4,52 | +14,36 | +22,87 | +35,88 | +56,08 |
| Volatilität [%] | 4,004 | 18,19 | 20,72 | 21,67 | 19,52 | 18,80 |
| Sharpe-Ratio | 40,63 | 2,882 | 1,264 | 0,9665 | 0,5113 | 0,4549 |
| Hoch | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 112,50 | 107,50 | 97,40 | 87,80 | 75,20 | 68,50 |
| Hist. Kurs | 112,50 | 110,50 | 101,00 | 94,00 | 85,00 | 74,00 |
| ∅-Preis | 114,00 | 112,52 | 107,39 | 103,74 | 96,74 | 89,09 |
| ∅-Volumen | 42,15 Tsd. | 49,68 Tsd. | 53,24 Tsd. | 60,57 Tsd. | 61,37 Tsd. | 62,21 Tsd. |
| Max. Verlust [%] | -2,609 | -8,598 | -13,83 | -15,80 | -15,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 27 | 93 | 244 | 244 | |
| Max. Verlustperiode (Kalendertage) | 12 | 39 | 134 | 352 | 352 |
Kennzahlen
Novartis AG hat für das Geschäftsjahr 2022 2,138€ (2,255$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 2,138 | 2,255 | 2,75 % | 09.03.2023 | ||
| 2021 | 2,003 | 2,182 | 2,73 % | 08.03.2022 | ||
| 2020 | 1,835 | 2,196 | 2,64 % | 04.03.2021 |
Quotes
- Geld (18.12.)115,00
- Brief (18.12.)115,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,50
- Tagestief115,00
- Kurs (18.12.2025)115,50
- Umsatz EUR74.613,00
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch116,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS66987V1098
- WKN907122
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}