Novartis AG
Nam.-Akt. (Sp.ADRs)/1 SF 20
ISIN: US66987V1098WKN: 907122Symbol: NOTAWährung: EUR
145,00 EUR
+0,69 %
+1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 30.10. | 116 | 16.820,00 |
| Düsseldorf | 143,00EUR | 30.10. | ||
| Frankfurt | 145,00EUR | 30.10. | ||
| Hamburg | 143,00EUR | 30.10. | ||
| Hannover | 143,00EUR | 30.10. | ||
| München | 144,30EUR | 30.10. | ||
| L&S | 142,00EUR | 30.10. | ||
| Quotrix | 145,00EUR | 30.10. | ||
| Stuttgart | 143,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +17,89 | +19,83 | +33,64 | +66,28 | +104,23 |
| Volatilität [%] | 30,58 | 41,16 | 34,70 | 35,16 | 32,45 | 30,65 |
| Sharpe-Ratio | 8,133 | 4,827 | 1,118 | 0,9373 | 0,6175 | 0,5463 |
| Hoch | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 134,00 | 122,00 | 115,00 | 104,00 | 85,40 | 70,00 |
| Hist. Kurs | 138,00 | 123,00 | 121,00 | 108,50 | 87,20 | 71,00 |
| ∅-Preis | 140,17 | 131,73 | 129,47 | 126,40 | 107,47 | 97,67 |
| ∅-Volumen | 591,67 | 1,47 Tsd. | 3,43 Tsd. | 4,63 Tsd. | 4,29 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -1,449 | -4,615 | -18,44 | -20,69 | -20,69 | -20,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 170 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 241 | 308 | 308 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novartis AG 4,111€ (4,773$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,111 | 4,773 | 3,07 % | 11.03.2026 | ||
| 2024 | 3,669 | 3,994 | 3,68 % | 12.03.2025 | ||
| 2023 | 3,415 | 3,740 | 3,79 % | 07.03.2024 | ||
| 2022 | 7,216 | 7,599 | 8,37 % | 04.10.2023 | ||
| 2021 | 2,003 | 2,182 | 2,73 % | 08.03.2022 |
Quotes
- Geld (30.10.)140,00
- Brief (30.10.)147,00
- Spread (in %)7,000 (5,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,00
- Tageshoch145,00
- Tagestief140,00
- Kurs (30.10.2026)145,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch144,00
- Vortag-Tief139,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS66987V1098
- WKN907122
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}