Novartis AG
Nam.-Akt. (Sp.ADRs)/1 SF 20
ISIN: US66987V1098WKN: 907122Symbol: NOTAWährung: EUR
129,00 EUR
-2,27 %
-3,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 18.06. | 452 | 58.308,00 |
| L&S | 128,00EUR | 18.06. | 100 | 12.800,00 |
| Düsseldorf | 128,00EUR | 18.06. | ||
| Frankfurt | 128,00EUR | 18.06. | ||
| Hamburg | 129,00EUR | 18.06. | ||
| München | 130,72EUR | 18.06. | ||
| Quotrix | 131,00EUR | 18.06. | ||
| Stuttgart | 128,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +11,69 | +27,72 | +38,71 | +63,71 | |
| Volatilität [%] | 20,84 | 29,08 | 23,73 | 22,13 | 19,88 | 19,27 |
| Sharpe-Ratio | -4,531 | 0,9711 | 1,200 | 1,227 | 0,5815 | 0,5211 |
| Hoch | 134,00 | 134,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 129,00 | 122,00 | 115,00 | 97,40 | 86,20 | 69,60 |
| Hist. Kurs | 134,00 | 129,00 | 115,50 | 101,00 | 93,00 | 78,80 |
| ∅-Preis | 132,00 | 129,22 | 129,00 | 117,81 | 103,68 | 94,36 |
| ∅-Volumen | 37,09 Tsd. | 30,06 Tsd. | 50,32 Tsd. | 51,83 Tsd. | 54,72 Tsd. | 60,28 Tsd. |
| Max. Verlust [%] | -2,985 | -6,818 | -14,98 | -14,98 | -15,80 | -15,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 75 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 110 | 110 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Novartis AG 4,111€ (4,773$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,111 | 4,773 | 3,07 % | 11.03.2026 | ||
| 2024 | 3,669 | 3,994 | 3,68 % | 12.03.2025 | ||
| 2023 | 3,415 | 3,740 | 3,79 % | 07.03.2024 | ||
| 2022 | 7,216 | 7,599 | 8,37 % | 04.10.2023 | ||
| 2021 | 2,003 | 2,182 | 2,73 % | 08.03.2022 |
Quotes
- Geld (18.06.)128,00
- Brief (18.06.)129,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief129,00
- Kurs (18.06.2026)129,00
- Umsatz EUR58.308,00
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch132,00
- Vortag-Tief131,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS66987V1098
- WKN907122
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS66987V1098%2Fnovartis-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novartis AG","params":{"isin":"US66987V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}