Oil States International Inc. Aktie - Aktienkurs - US6780261052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6780261052%2Foil-states-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oil States International Inc.","params":{"isin":"US6780261052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,250EUR	13:30	43	311,75
Tradegate	7,250EUR	16:22	33	239,25
Düsseldorf	7,000EUR	08:11
Frankfurt	7,000EUR	08:03
L&S	7,100EUR	21:23
Stuttgart	7,100EUR	21:01
München	7,150EUR	28.01.
Berlin	5,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+24,35	+44,44	+43,00	-7,88	+51,48
Volatilität [%]	26,14	46,06	52,02	58,00	51,89	58,28
Sharpe-Ratio	-3,343	6,002	1,659	0,8770	0,1693	0,3984
Hoch	7,300	7,300	7,300	7,300	9,564	9,564
Tief	7,100	5,750	4,160	2,840	2,840	2,840
Hist. Kurs	7,250	5,750	4,950	5,000	7,762	4,720
∅-Preis	7,180	6,688	5,363	4,861	5,512	5,528
∅-Volumen					2,559	6,613
Max. Verlust [%]	-2,740	-4,255	-16,00	-45,90	-70,31	-70,31
Max. Verlustperiode (Handelstage)	3	3	38	157	735	735
Max. Verlustperiode (Kalendertage)	5	5	54	224	1.059	1.059

Quotes

Geld (21:29)7,100
Brief (21:29)7,150
Spread (in %)0,0500 (0,70 %)
Geld Stk.1.420
Brief Stk.1.400

Kursdaten

Eröffnungskurs7,150
Tageshoch7,150
Tagestief7,150
Kurs (28.01.2026)7,150

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief7,100
Vortag-Schlusskurs7,100

Stammdaten

WertpapiertypAktie
ISINUS6780261052
WKN588716
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6780261052%2Foil-states-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oil States International Inc.","params":{"isin":"US6780261052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}