Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Symbol: ON1Währung: EUR
19,50 EUR
+1,04 %
+0,20
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 02.01. | 9 | 175,50 |
| Düsseldorf | 18,60EUR | 02.01. | ||
| Frankfurt | 18,70EUR | 02.01. | ||
| L&S | 19,00EUR | 02.01. | ||
| Quotrix | 19,00EUR | 02.01. | ||
| Stuttgart | 19,20EUR | 02.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +4,28 | +7,73 | -4,41 | ||
| Volatilität [%] | 9,411 | 17,07 | 25,23 | 33,30 | ||
| Sharpe-Ratio | 8,955 | 3,527 | 0,6353 | -0,0310 | ||
| Hoch | 19,50 | 19,50 | 19,90 | 23,20 | ||
| Tief | 19,10 | 18,70 | 16,80 | 16,20 | ||
| Hist. Kurs | 19,30 | 18,70 | 18,10 | 20,40 | ||
| ∅-Preis | 19,35 | 19,11 | 18,46 | 19,27 | ||
| ∅-Volumen | 43,23 | 60,40 | 278,29 | 295,75 | ||
| Max. Verlust [%] | -1,026 | -13,57 | -30,17 | |||
| Max. Verlustperiode (Handelstage) | 7 | 78 | 212 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 115 | 308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old National Bancorp. (Ind.) 0,4917€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (02.01.)19,00
- Brief (02.01.)19,50
- Spread (in %)0,5000 (2,63 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,50
- Tagestief19,10
- Kurs (02.01.2026)19,50
- Umsatz EUR175,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}