Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Symbol: ON1Währung: EUR
23,80 EUR
+2,59 %
+0,60
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,60EUR | 08:12 | ||
| Frankfurt | 22,80EUR | 08:03 | ||
| L&S | 22,60EUR | 11:42 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 11:32 | ||
| Tradegate | 23,80EUR | 07.07. | 260 | 6.188,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +16,67 | +21,43 | +31,49 | +88,89 | |
| Volatilität [%] | 60,21 | 30,08 | 23,82 | 24,46 | 31,28 | |
| Sharpe-Ratio | 10,97 | 6,010 | 1,641 | 1,147 | 0,7568 | |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | |
| Tief | 21,40 | 20,40 | 18,90 | 16,80 | 12,60 | |
| Hist. Kurs | 21,40 | 20,40 | 19,60 | 18,10 | 12,60 | |
| ∅-Preis | 22,24 | 21,47 | 20,31 | 19,40 | 17,70 | |
| ∅-Volumen | 1,34 Tsd. | 409,61 | 249,68 | 273,90 | 265,66 | |
| Max. Verlust [%] | -12,39 | -13,57 | -30,17 | |||
| Max. Verlustperiode (Handelstage) | 91 | 91 | 338 | |||
| Max. Verlustperiode (Kalendertage) | 133 | 133 | 490 |
Kennzahlen
Old National Bancorp. (Ind.) hat für das Geschäftsjahr 2025 bisher 0,4995€ (0,5800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4995 | 0,5800 | 2,48 % | 05.06.2026 | ||
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (12:08)22,60
- Brief (12:08)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.270
- Brief Stk.255
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07.07.2026)23,80
- Umsatz EUR6.188,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}