Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Symbol: ON1Währung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 23.09. | ||
| Frankfurt | 21,80EUR | 23.09. | ||
| Tradegate | 22,40EUR | 23.09. | ||
| L&S | 21,80EUR | 23.09. | ||
| Quotrix | 22,00EUR | 23.09. | ||
| Stuttgart | 21,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,45 | +17,28 | +18,52 | +47,37 | |
| Volatilität [%] | 7,027 | 14,03 | 21,15 | 24,30 | 29,86 | |
| Sharpe-Ratio | -8,222 | -2,958 | 1,468 | 0,7321 | 0,5117 | |
| Hoch | 22,60 | 23,20 | 24,00 | 24,00 | 24,00 | |
| Tief | 22,40 | 21,80 | 19,10 | 16,80 | 13,10 | |
| Hist. Kurs | 22,60 | 23,20 | 19,10 | 18,90 | 15,20 | |
| ∅-Preis | 22,48 | 22,44 | 21,48 | 20,33 | 18,31 | |
| ∅-Volumen | 13,44 | 54,55 | 215,31 | 263,40 | 274,98 | |
| Max. Verlust [%] | -0,8850 | -4,310 | -7,500 | -12,39 | -30,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 47 | 91 | 338 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 67 | 133 | 490 |
Kennzahlen
Old National Bancorp. (Ind.) hat für das Geschäftsjahr 2025 bisher 0,5002€ (0,5800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5002 | 0,5800 | 2,38 % | 04.09.2026 | ||
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (23.09.)21,60
- Brief (23.09.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.280
- Brief Stk.271
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (23.09.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,26 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}