OraSure Technologies Inc.
Registered Shares o.N.
ISIN: US68554V1089WKN: 881351Symbol: EP3Währung: EUR
3,640 EUR
-4,71 %
-0,180
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68554V1089%2Forasure-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"OraSure Technologies Inc.","params":{"isin":"US68554V1089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,660EUR | 16:00 | ||
| L&S | 3,680EUR | 16:55 | ||
| Quotrix | 3,720EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 16:16 | ||
| Frankfurt | 3,640EUR | 18.06. | ||
| München | 3,900EUR | 18.06. | ||
| Tradegate | 3,780EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +38,93 | +78,43 | +45,60 | -26,61 | -53,78 |
| Volatilität [%] | 64,74 | 58,47 | 48,59 | 49,44 | 49,25 | 52,88 |
| Sharpe-Ratio | 2,376 | 6,600 | 2,648 | 0,9578 | -0,0003 | -0,0603 |
| Hoch | 3,860 | 3,860 | 3,860 | 3,860 | 7,500 | 11,55 |
| Tief | 3,460 | 2,560 | 1,990 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 3,560 | 2,620 | 2,040 | 2,500 | 4,960 | 7,876 |
| ∅-Preis | 3,644 | 3,390 | 2,626 | 2,553 | 3,883 | 4,760 |
| ∅-Volumen | 705,97 | 218,83 | 248,39 | 135,72 | 117,50 | |
| Max. Verlust [%] | -4,712 | -7,692 | -9,559 | -40,79 | -76,00 | -84,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 183 | 622 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 267 | 897 | 1.731 |
Quotes
- Geld (15:32)3,660
- Brief (16:30)3,720
- Spread (in %)0,0600 (1,64 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,640
- Kurs (18.06.2026)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,840
- Vortag-Tief3,700
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS68554V1089
- WKN881351
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.202,35 Mio. EUR
- Aktienanzahl55,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68554V1089%2Forasure-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OraSure Technologies Inc.","params":{"isin":"US68554V1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}