ORIX Corp.
Reg.Shares(Spons.ADRs)/5 o.N.
ISIN: US6863301015WKN: 929254Symbol: OIXAWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 08:13 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| München | 21,20EUR | 08:01 | ||
| L&S | 21,20EUR | 19:52 | ||
| Stuttgart | 21,20EUR | 17:19 | ||
| Quotrix | 22,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -0,94 | +22,09 | +8,25 | +44,83 | +94,44 |
| Volatilität [%] | 8,863 | 24,63 | 22,21 | 228,05 | 132,90 | 104,60 |
| Sharpe-Ratio | 13,52 | -0,8443 | 1,661 | 0,8014 | 0,5050 | 0,4262 |
| Hoch | 21,00 | 21,60 | 23,40 | 98,00 | 98,00 | 98,00 |
| Tief | 20,40 | 20,40 | 17,20 | 16,00 | 13,80 | 10,80 |
| Hist. Kurs | 20,40 | 21,20 | 17,20 | 19,40 | 14,50 | 10,80 |
| ∅-Preis | 20,60 | 20,96 | 19,95 | 20,30 | 18,42 | 17,23 |
| ∅-Volumen | 75,65 | 40,29 | 22,17 | 19,06 | ||
| Max. Verlust [%] | -5,556 | -12,82 | -83,67 | -83,67 | -83,67 | |
| Max. Verlustperiode (Handelstage) | 11 | 33 | 173 | 173 | 546 | |
| Max. Verlustperiode (Kalendertage) | 15 | 47 | 246 | 246 | 777 |
Quotes
- Geld (15:47)21,20
- Brief (19:20)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:13)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS6863301015
- WKN929254
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}