ORIX Corp.
Reg.Shares(Spons.ADRs)/5 o.N.
ISIN: US6863301015WKN: 929254Symbol: OIXAWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 08:13 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| München | 21,20EUR | 08:01 | ||
| L&S | 21,20EUR | 19:52 | ||
| Stuttgart | 21,20EUR | 17:19 | ||
| Quotrix | 22,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +16,48 | +7,07 | +43,24 | ||
| Volatilität [%] | 18,97 | 19,34 | 14,82 | 221,06 | 127,49 | |
| Sharpe-Ratio | -3,183 | -2,769 | 1,770 | 0,7781 | 0,4854 | |
| Hoch | 21,20 | 22,00 | 22,80 | 99,00 | 99,00 | |
| Tief | 20,80 | 20,80 | 18,20 | 18,20 | 14,40 | |
| Hist. Kurs | 21,20 | 22,00 | 18,20 | 19,80 | 14,80 | |
| ∅-Preis | 21,00 | 21,47 | 19,91 | 20,40 | 18,69 | |
| ∅-Volumen | 168,18 | 87,75 | 29,02 | |||
| Max. Verlust [%] | -1,887 | -5,455 | -8,772 | -81,62 | -81,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 174 | 174 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 39 | 249 | 249 |
Quotes
- Geld (19:35)21,20
- Brief (19:35)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:01)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS6863301015
- WKN929254
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}