ORIX Corp.
Reg.Shares(Spons.ADRs)/5 o.N.
ISIN: US6863301015WKN: 929254Währung: EUR
21,20 EUR
+6,53 %
+1,30
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 08:13 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| München | 21,20EUR | 08:01 | ||
| L&S | 21,20EUR | 19:52 | ||
| Stuttgart | 21,20EUR | 17:19 | ||
| Quotrix | 22,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -1,85 | +17,78 | +6,53 | ||
| Volatilität [%] | 47,74 | 45,54 | 35,94 | 232,00 | ||
| Sharpe-Ratio | -3,140 | -1,865 | 0,6569 | 0,7976 | ||
| Hoch | 21,20 | 21,60 | 22,60 | 98,00 | ||
| Tief | 19,90 | 19,90 | 17,20 | 15,20 | ||
| Hist. Kurs | 20,40 | 21,60 | 18,00 | 19,90 | ||
| ∅-Preis | 20,50 | 20,86 | 19,86 | 19,90 | ||
| ∅-Volumen | 45,00 | 102,75 | ||||
| Max. Verlust [%] | -5,238 | -7,870 | -11,95 | -84,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 36 | 249 |
Quotes
- Geld (17:56)21,20
- Brief (19:21)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief21,00
- Kurs (17:19)21,20
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINUS6863301015
- WKN929254
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6863301015%2Forix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ORIX Corp.","params":{"isin":"US6863301015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}