Patterson-UTI Energy Inc.
Registered Shares DL -,01
ISIN: US7034811015WKN: 905153Symbol: PE1Währung: EUR
6,250 EUR
+1,63 %
+0,100
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F"},"main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 14.01. | 1.990 | 12.437,50 |
| L&S | 6,100EUR | 14.01. | 1.150 | 7.015,00 |
| Stuttgart | 6,100EUR | 14.01. | 496 | 3.025,60 |
| Düsseldorf | 5,950EUR | 14.01. | ||
| Frankfurt | 5,950EUR | 14.01. | ||
| Hamburg | 6,100EUR | 14.01. | ||
| München | 6,050EUR | 14.01. | ||
| Quotrix | 5,800EUR | 13.01. | ||
| Berlin | 4,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,61 | +16,82 | +15,74 | -28,16 | -59,94 | +10,62 |
| Volatilität [%] | 85,66 | 65,47 | 59,50 | 66,12 | 50,72 | 59,68 |
| Sharpe-Ratio | 7,062 | 3,381 | 0,6949 | -0,2303 | -0,3982 | 0,2941 |
| Hoch | 6,400 | 6,400 | 6,400 | 9,400 | 15,90 | 19,70 |
| Tief | 5,550 | 4,900 | 4,340 | 4,340 | 4,340 | 4,340 |
| Hist. Kurs | 5,600 | 5,350 | 5,400 | 8,700 | 15,60 | 5,650 |
| ∅-Preis | 5,920 | 5,429 | 5,049 | 5,765 | 8,961 | 9,825 |
| ∅-Volumen | 71,75 Tsd. | 30,91 Tsd. | 15,91 Tsd. | 13,60 Tsd. | 6,10 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -4,098 | -7,290 | -21,37 | -52,39 | -72,45 | -77,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 249 | 756 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 85 | 361 | 1.091 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Patterson-UTI Energy Inc. 0,2839€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2839 | 0,3200 | 5,25 % | 01.12.2025 | ||
| 2023 | 0,2960 | 0,3200 | 3,31 % | 02.12.2024 | ||
| 2022 | 0,2978 | 0,3200 | 2,60 % | 30.11.2023 | ||
| 2021 | 0,1901 | 0,2000 | 1,22 % | 30.11.2022 |
Quotes
- Geld (14.01.)6,050
- Brief (14.01.)6,200
- Spread (in %)0,1500 (2,48 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,400
- Tagestief6,000
- Kurs (14.01.2026)6,250
- Umsatz EUR12.437,50
- Gehand. Stk.1.990
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,150
- Vortag-Tief5,900
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS7034811015
- WKN905153
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Fundamentaldaten
- Marktkapital.901,43 Mio. EUR
- Aktienanzahl144,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}