Paycom Software Inc.
Registered Shares DL -,01
ISIN: US70432V1026WKN: A1XFVGSymbol: 0PYWährung: EUR
183,30 EUR
+20,71 %
+31,45
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F"},"main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 06.08. | 726 | 133.075,80 |
| Frankfurt | 185,65EUR | 06.08. | 120 | 22.278,00 |
| Quotrix | 184,70EUR | 06.08. | 119 | 21.979,30 |
| Stuttgart | 186,25EUR | 06.08. | 51 | 9.498,75 |
| München | 175,00EUR | 06.08. | 30 | 5.250,00 |
| Düsseldorf | 166,20EUR | 06.08. | ||
| Hamburg | 164,75EUR | 06.08. | ||
| Hannover | 165,35EUR | 06.08. | ||
| L&S | 187,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,02 | +53,84 | +65,58 | -4,01 | -30,30 | -53,00 |
| Volatilität [%] | 46,51 | 63,75 | 53,32 | 47,17 | 44,44 | 45,96 |
| Sharpe-Ratio | 13,03 | 4,576 | 1,409 | -0,2898 | -0,2375 | -0,2231 |
| Hoch | 190,55 | 190,55 | 190,55 | 211,40 | 277,60 | 482,50 |
| Tief | 136,30 | 119,15 | 86,02 | 86,02 | 86,02 | 86,02 |
| Hist. Kurs | 137,80 | 119,15 | 110,70 | 190,95 | 263,00 | 390,00 |
| ∅-Preis | 143,75 | 131,31 | 114,30 | 136,84 | 171,87 | 231,94 |
| ∅-Volumen | 39,00 Tsd. | 33,68 Tsd. | 28,32 Tsd. | 29,26 Tsd. | 33,29 Tsd. | 30,59 Tsd. |
| Max. Verlust [%] | -0,5806 | -9,605 | -17,02 | -53,49 | -64,77 | -79,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 251 | 740 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 363 | 1.066 | 1.738 |
Kennzahlen
Paycom Software Inc. hat für das Geschäftsjahr 2025 bisher 1,289€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,289 | 1,500 | 1,09 % | 26.05.2026 | ||
| 2024 | 1,325 | 1,500 | 0,72 % | 24.11.2025 | ||
| 2023 | 1,384 | 1,500 | 0,81 % | 25.11.2024 | ||
| 2022 | 1,039 | 1,125 | 0,48 % | 24.11.2023 |
Quotes
- Geld (06.08.)186,25
- Brief (06.08.)189,05
- Spread (in %)2,800 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,00
- Tageshoch190,55
- Tagestief165,00
- Kurs (06.08.2026)183,30
- Umsatz EUR133.075,80
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch153,20
- Vortag-Tief150,00
- Vortag-Schlusskurs151,85
Stammdaten
- WertpapiertypAktie
- ISINUS70432V1026
- WKNA1XFVG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}