Paycom Software Inc.
Registered Shares DL -,01
ISIN: US70432V1026WKN: A1XFVGWährung: EUR
187,90 EUR
+17,51 %
+28,00
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 06.08. | 726 | 133.075,80 |
| Frankfurt | 185,65EUR | 06.08. | 120 | 22.278,00 |
| Quotrix | 184,70EUR | 06.08. | 119 | 21.979,30 |
| Stuttgart | 186,25EUR | 06.08. | 51 | 9.498,75 |
| München | 175,00EUR | 06.08. | 30 | 5.250,00 |
| Düsseldorf | 166,20EUR | 06.08. | ||
| Hamburg | 164,75EUR | 06.08. | ||
| Hannover | 165,35EUR | 06.08. | ||
| L&S | 187,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,22 | +53,70 | +70,12 | -10,57 | -27,92 | -52,48 |
| Volatilität [%] | 40,18 | 54,09 | 53,78 | 45,73 | 43,85 | 44,04 |
| Sharpe-Ratio | 17,23 | 5,871 | 1,615 | -0,4121 | -0,2032 | -0,2380 |
| Hoch | 190,60 | 190,60 | 190,60 | 213,70 | 276,20 | 482,00 |
| Tief | 135,00 | 114,95 | 85,04 | 85,04 | 85,04 | 85,04 |
| Hist. Kurs | 143,20 | 122,25 | 110,45 | 210,10 | 260,70 | 395,40 |
| ∅-Preis | 148,68 | 132,60 | 114,36 | 136,56 | 170,78 | 230,49 |
| ∅-Volumen | 3,53 Tsd. | 5,78 Tsd. | 2,43 Tsd. | 2,51 Tsd. | 2,97 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -0,8031 | -8,318 | -18,77 | -56,95 | -66,65 | -81,02 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 252 | 740 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 364 | 1.066 | 1.737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Paycom Software Inc. bisher 1,289€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,289 | 1,500 | 1,09 % | 26.05.2026 | ||
| 2024 | 1,325 | 1,500 | 0,72 % | 24.11.2025 | ||
| 2023 | 1,384 | 1,500 | 0,81 % | 25.11.2024 | ||
| 2022 | 1,039 | 1,125 | 0,48 % | 24.11.2023 |
Quotes
- Geld (06.08.)187,90
- Brief (06.08.)188,70
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs165,00
- Tageshoch190,60
- Tagestief164,75
- Kurs (06.08.2026)187,90
Kursdaten Vortag
- Vortag-Eröffnung151,80
- Vortag-Hoch162,50
- Vortag-Tief149,00
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS70432V1026
- WKNA1XFVG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}