Paycom Software Inc.
Registered Shares DL -,01
ISIN: US70432V1026WKN: A1XFVGSymbol: 0PYWährung: EUR
164,75 EUR
+9,00 %
+13,60
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 06.08. | 726 | 133.075,80 |
| Frankfurt | 185,65EUR | 06.08. | 120 | 22.278,00 |
| Quotrix | 184,70EUR | 06.08. | 119 | 21.979,30 |
| Stuttgart | 186,25EUR | 06.08. | 51 | 9.498,75 |
| München | 175,00EUR | 06.08. | 30 | 5.250,00 |
| Düsseldorf | 166,20EUR | 06.08. | ||
| Hamburg | 164,75EUR | 06.08. | ||
| Hannover | 165,35EUR | 06.08. | ||
| L&S | 187,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,65 | +37,98 | +47,82 | |||
| Volatilität [%] | 65,56 | 53,27 | 52,31 | |||
| Sharpe-Ratio | 3,386 | 5,253 | 1,391 | |||
| Hoch | 164,75 | 164,75 | 164,75 | |||
| Tief | 139,40 | 119,40 | 94,02 | |||
| Hist. Kurs | 146,25 | 119,40 | 111,45 | |||
| ∅-Preis | 144,41 | 130,20 | 113,85 | |||
| ∅-Volumen | 942,22 | 171,99 | ||||
| Max. Verlust [%] | -4,684 | -7,599 | -18,91 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 58 |
Kennzahlen
Paycom Software Inc. hat für das Geschäftsjahr 2025 bisher 1,289€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,289 | 1,500 | 1,09 % | 26.05.2026 | ||
| 2024 | 1,325 | 1,500 | 0,72 % | 24.11.2025 | ||
| 2023 | 1,384 | 1,500 | 0,81 % | 25.11.2024 | ||
| 2022 | 1,039 | 1,125 | 0,48 % | 24.11.2023 |
Kursdaten
- Eröffnungskurs164,75
- Tageshoch164,75
- Tagestief164,75
- Kurs (06.08.2026)164,75
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch151,20
- Vortag-Tief151,15
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINUS70432V1026
- WKNA1XFVG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}