Paycom Software Inc.
Registered Shares DL -,01
ISIN: US70432V1026WKN: A1XFVGSymbol: 0PYWährung: EUR
175,00 EUR
+15,63 %
+23,66
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 06.08. | 726 | 133.075,80 |
| Frankfurt | 185,65EUR | 06.08. | 120 | 22.278,00 |
| Quotrix | 184,70EUR | 06.08. | 119 | 21.979,30 |
| Stuttgart | 186,25EUR | 06.08. | 51 | 9.498,75 |
| München | 175,00EUR | 06.08. | 30 | 5.250,00 |
| Düsseldorf | 166,20EUR | 06.08. | ||
| Hamburg | 164,75EUR | 06.08. | ||
| Hannover | 165,35EUR | 06.08. | ||
| L&S | 187,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,31 | +44,29 | +57,80 | -9,79 | -33,61 | -54,62 |
| Volatilität [%] | 53,92 | 42,49 | 47,77 | 39,77 | 41,20 | 41,12 |
| Sharpe-Ratio | 3,809 | 6,082 | 1,509 | -0,4765 | -0,3053 | -0,3026 |
| Hoch | 175,00 | 175,00 | 175,00 | 201,80 | 274,10 | 473,80 |
| Tief | 141,62 | 121,28 | 93,00 | 93,00 | 93,00 | 93,00 |
| Hist. Kurs | 146,68 | 121,28 | 110,90 | 194,00 | 263,60 | 385,60 |
| ∅-Preis | 146,16 | 130,77 | 114,17 | 137,02 | 171,89 | 232,05 |
| ∅-Volumen | 13,88 Tsd. | 4,67 Tsd. | 906,52 | 628,21 | 356,73 | 317,52 |
| Max. Verlust [%] | -3,450 | -6,384 | -19,76 | -53,91 | -66,07 | -80,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 251 | 737 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 69 | 363 | 1.063 | 1.737 |
Kennzahlen
Paycom Software Inc. hat für das Geschäftsjahr 2025 bisher 1,289€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,289 | 1,500 | 1,09 % | 26.05.2026 | ||
| 2024 | 1,325 | 1,500 | 0,72 % | 24.11.2025 | ||
| 2023 | 1,384 | 1,500 | 0,81 % | 25.11.2024 | ||
| 2022 | 1,039 | 1,125 | 0,48 % | 24.11.2023 |
Quotes
- Geld (06.08.)187,12
- Brief (06.08.)187,86
- Spread (in %)0,7400 (0,40 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs164,40
- Tageshoch175,00
- Tagestief164,40
- Kurs (06.08.2026)175,00
- Umsatz EUR5.250,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung151,34
- Vortag-Hoch151,34
- Vortag-Tief151,34
- Vortag-Schlusskurs151,34
Stammdaten
- WertpapiertypAktie
- ISINUS70432V1026
- WKNA1XFVG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70432V1026%2Fpaycom-software-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paycom Software Inc.","params":{"isin":"US70432V1026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}