Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
50,00 EUR
-2,91 %
-1,50
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 15.12. | 124 | 6.200,00 |
| Stuttgart | 49,80EUR | 15.12. | 49 | 2.440,20 |
| Düsseldorf | 50,00EUR | 15.12. | ||
| Frankfurt | 50,50EUR | 15.12. | ||
| Hamburg | 50,50EUR | 15.12. | ||
| München | 51,00EUR | 15.12. | ||
| Berlin | 49,80EUR | 15.12. | ||
| L&S | 49,40EUR | 15.12. | ||
| Quotrix | 51,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +2,04 | +15,61 | +10,50 | +199,40 | -3,24 |
| Volatilität [%] | 25,81 | 41,09 | 41,98 | 52,83 | 49,20 | 51,44 |
| Sharpe-Ratio | -2,325 | 1,669 | 0,9537 | 0,4612 | 0,9175 | 0,2164 |
| Hoch | 53,50 | 53,50 | 59,00 | 59,00 | 59,00 | 61,33 |
| Tief | 50,00 | 45,00 | 41,00 | 26,00 | 15,27 | 15,27 |
| Hist. Kurs | 52,00 | 49,00 | 43,25 | 45,25 | 16,70 | 51,68 |
| ∅-Preis | 52,30 | 48,48 | 47,94 | 44,73 | 31,88 | 34,63 |
| ∅-Volumen | 29,85 Tsd. | 25,02 Tsd. | 29,66 Tsd. | 27,76 Tsd. | 14,14 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -2,830 | -8,163 | -21,05 | -47,25 | -47,25 | -74,25 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 187 | 187 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 82 | 266 | 266 | 1.760 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2024 bisher 0,0795€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 | ||
| 2020 | 0,0506 | 0,0600 | 0,09 % | 30.09.2021 |
Quotes
- Geld (15.12.)49,60
- Brief (15.12.)49,80
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,50
- Tagestief50,00
- Kurs (15.12.2025)50,00
- Umsatz EUR6.200,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}