Perdoceo Education Corp.
Registered Shares DL -,01
ISIN: US71363P1066WKN: 912062Währung: EUR
27,00 EUR
+3,05 %
+0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 30.01. | ||
| Frankfurt | 26,80EUR | 30.01. | ||
| München | 26,60EUR | 30.01. | ||
| Tradegate | 27,00EUR | 30.01. | ||
| L&S | 27,00EUR | 30.01. | ||
| Quotrix | 26,60EUR | 30.01. | ||
| Stuttgart | 26,80EUR | 30.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +8,00 | -1,46 | +98,53 | +179,79 | |
| Volatilität [%] | 34,76 | 34,62 | 32,40 | 35,74 | 35,77 | 34,24 |
| Sharpe-Ratio | 0,0824 | 2,723 | 0,5779 | 0,0827 | 0,7341 | 0,6906 |
| Hoch | 27,80 | 28,20 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 25,80 | 24,60 | 22,80 | 20,80 | 10,40 | 8,100 |
| Hist. Kurs | 27,00 | 25,00 | 25,00 | 27,40 | 13,60 | 9,650 |
| ∅-Preis | 26,50 | 26,69 | 27,34 | 26,42 | 20,19 | 16,30 |
| ∅-Volumen | 136,63 | 643,47 | 571,23 | 318,58 | 247,35 | |
| Max. Verlust [%] | -3,704 | -5,797 | -25,79 | -25,79 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 127 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 122 | 122 | 182 | 504 |
Quotes
- Geld (30.01.)27,00
- Brief (30.01.)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,20
- Tageshoch27,00
- Tagestief25,80
- Kurs (30.01.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,80
- Vortag-Tief25,80
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS71363P1066
- WKN912062
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl67,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}