Perdoceo Education Corp.
Registered Shares DL -,01
ISIN: US71363P1066WKN: 912062Symbol: CE1Währung: EUR
28,40 EUR
-3,40 %
-1,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,60EUR | 13:05 | ||
| L&S | 27,60EUR | 14:55 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 13:46 | ||
| Frankfurt | 27,80EUR | 29.10. | ||
| München | 28,40EUR | 29.10. | ||
| Tradegate | 30,20EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +6,77 | -2,74 | -5,33 | +68,05 | +212,09 |
| Volatilität [%] | 23,68 | 26,32 | 31,63 | 29,80 | 31,93 | 30,57 |
| Sharpe-Ratio | -14,69 | 3,023 | -0,0795 | -0,1040 | 0,6158 | 0,8029 |
| Hoch | 30,00 | 30,00 | 32,00 | 32,60 | 32,60 | 32,60 |
| Tief | 28,40 | 26,60 | 25,80 | 24,00 | 15,60 | 8,600 |
| Hist. Kurs | 30,00 | 26,60 | 29,20 | 30,00 | 16,90 | 9,100 |
| ∅-Preis | 29,48 | 29,15 | 28,81 | 28,21 | 24,31 | 19,31 |
| ∅-Volumen | 10,51 | 7,211 | 5,979 | |||
| Max. Verlust [%] | -5,333 | -5,333 | -19,38 | -21,05 | -24,05 | -25,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | 146 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 106 | 205 | 205 | 205 |
Quotes
- Geld (14:33)27,80
- Brief (14:33)28,40
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (29.10.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS71363P1066
- WKN912062
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl67,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71363P1066%2Fperdoceo-education-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perdoceo Education Corp.","params":{"isin":"US71363P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}