Petroleo Brasileiro S.A.
Reg. Shs (Spons.ADRs)/2 o.N.
ISIN: US71654V4086WKN: 541501Währung: EUR
10,25 EUR
-1,44 %
-0,15
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71654V4086%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"US71654V4086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 10.12. | 16.741 | 175.780,50 |
| L&S | 10,25EUR | 10.12. | 1.313 | 13.458,25 |
| Berlin | 10,70EUR | 10.12. | 115 | 1.230,50 |
| Frankfurt | 10,75EUR | 10.12. | 75 | 806,25 |
| Hamburg | 10,65EUR | 10.12. | 60 | 639,00 |
| Düsseldorf | 10,35EUR | 10.12. | ||
| München | 10,55EUR | 10.12. | ||
| Quotrix | 10,60EUR | 10.12. | ||
| Stuttgart | 10,55EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -7,24 | +2,71 | -23,51 | +3,02 | +11,41 |
| Volatilität [%] | 56,40 | 31,89 | 31,94 | 37,05 | 37,55 | 43,22 |
| Sharpe-Ratio | -3,586 | -2,215 | 0,3461 | -0,5538 | 0,1740 | 0,2274 |
| Hoch | 11,15 | 11,70 | 11,80 | 14,30 | 16,60 | 16,60 |
| Tief | 10,20 | 10,20 | 9,640 | 9,560 | 8,250 | 5,900 |
| Hist. Kurs | 10,75 | 11,05 | 9,980 | 13,40 | 9,950 | 9,200 |
| ∅-Preis | 10,50 | 10,81 | 10,52 | 11,20 | 12,29 | 11,52 |
| ∅-Volumen | 5,30 Tsd. | 4,83 Tsd. | 5,48 Tsd. | 13,93 Tsd. | 13,22 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -5,991 | -10,53 | -16,55 | -31,47 | -41,88 | -47,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 206 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 175 | 293 | 659 | 659 |
Portrait
Petróleo Brasileiro S.A. ist ein brasilianisches halbstaatliches Mineralölunternehmen. Sein Aktienkapital befindet sich teilweise in Privatbesitz. Es wurde 1953 gegründet und hat seinen Firmensitz in Rio de Janeiro. Petróleo Brasileiro ist eine der größten Ölfirmen weltweit und in der Offshore-Förderung technologisch führend. Es unterhält eine der weltweit größten Flotten der Schwimmplattformen.
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,65
- Tagestief10,25
- Kurs (10.12.2025)10,25
- Umsatz EUR13.458,25
- Gehand. Stk.1.313
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,65
- Vortag-Tief10,25
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS71654V4086
- WKN541501
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71654V4086%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"US71654V4086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}