Polestar Automotive Holding UK Aktie - Aktienkurs - US7311054099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	23.01.	1.763	25.387,20
Stuttgart	14,10EUR	23.01.	32	451,20
L&S	14,20EUR	23.01.	16	227,20
Düsseldorf	14,20EUR	23.01.
Frankfurt	14,00EUR	23.01.
Hamburg	14,30EUR	23.01.
Hannover	14,30EUR	23.01.
München	14,65EUR	23.01.
Quotrix	14,70EUR	23.01.
Berlin	15,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,39	+10,77	-48,88	-51,32	-90,77
Volatilität [%]	63,55	118,64	98,27	79,23	82,03
Sharpe-Ratio	-23,88	1,693	-0,9024	-0,5357	-0,5665
Hoch	19,40	19,65	40,44	40,44	180,00
Tief	13,90	11,90	10,10	10,10	10,10
Hist. Kurs	19,30	13,00	28,17	29,58	156,00
∅-Preis	16,57	17,12	21,59	25,37	52,05
∅-Volumen	35,46 Tsd.	58,03 Tsd.	57,65 Tsd.	48,01 Tsd.	89,52 Tsd.
Max. Verlust [%]	-25,39	-25,58	-70,84	-70,84	-94,07
Max. Verlustperiode (Handelstage)	5	11	97	130	752
Max. Verlustperiode (Kalendertage)	7	15	143	187	1.085

Quotes

Geld (23.01.)13,80
Brief (23.01.)14,30
Spread (in %)0,5000 (3,62 %)
Geld Stk.722
Brief Stk.696

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief13,90
Kurs (23.01.2026)14,40
Umsatz EUR25.387,20
Gehand. Stk.1.763

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch16,00
Vortag-Tief14,80
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINUS7311054099
WKNA41TQY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}