Polestar Automotive Holding UK
Reg.Shs(ADRs)/30 A o.N.
ISIN: US7311054099WKN: A41TQYSymbol: A4N4Währung: EUR
14,30 EUR
-7,14 %
-1,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 23.01. | 1.763 | 25.387,20 |
| Stuttgart | 14,10EUR | 23.01. | 32 | 451,20 |
| L&S | 14,20EUR | 23.01. | 16 | 227,20 |
| Düsseldorf | 14,20EUR | 23.01. | ||
| Frankfurt | 14,00EUR | 23.01. | ||
| Hamburg | 14,30EUR | 23.01. | ||
| Hannover | 14,30EUR | 23.01. | ||
| München | 14,65EUR | 23.01. | ||
| Quotrix | 14,70EUR | 23.01. | ||
| Berlin | 15,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,74 | +12,16 | -49,24 | -53,04 | -90,74 | |
| Volatilität [%] | 88,31 | 108,94 | 95,27 | 75,26 | 78,13 | |
| Sharpe-Ratio | -16,18 | 1,929 | -1,002 | -0,6705 | -0,6381 | |
| Hoch | 19,00 | 19,00 | 35,22 | 35,22 | 169,50 | |
| Tief | 14,30 | 11,90 | 10,15 | 10,15 | 10,15 | |
| Hist. Kurs | 19,00 | 12,75 | 28,17 | 30,45 | 154,50 | |
| ∅-Preis | 16,63 | 16,89 | 21,52 | 25,25 | 51,63 | |
| ∅-Volumen | 1,88 Tsd. | 1,13 Tsd. | 186,79 | 148,10 | 218,99 | |
| Max. Verlust [%] | -24,74 | -24,74 | -70,24 | -70,24 | -93,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 101 | 129 | 751 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 149 | 186 | 1.082 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,30
- Kurs (23.01.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS7311054099
- WKNA41TQY
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}