Polestar Automotive Holding UK Aktie - Aktienkurs - US7311054099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	10.11.	2.456	10.192,40
Düsseldorf	4,100EUR	10.11.
Frankfurt	4,070EUR	10.11.
Hamburg	3,970EUR	10.11.
Hannover	3,970EUR	10.11.
München	4,220EUR	10.11.
L&S	4,120EUR	10.11.
Quotrix	4,230EUR	10.11.
Stuttgart	4,090EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,74	-11,78	-77,30	-78,87	-92,73
Volatilität [%]	173,80	120,47	89,02	103,10	89,02
Sharpe-Ratio	3,730	-0,5317	-2,886	-1,030	-0,5506
Hoch	4,350	4,860	19,95	21,06	72,30
Tief	3,140	2,840	2,840	2,840	2,840
Hist. Kurs	3,860	4,670	18,15	19,50	56,70
∅-Preis	3,920	3,653	11,46	13,27	26,86
∅-Volumen	165,63	1,04 Tsd.	908,35	2,12 Tsd.	7,21 Tsd.
Max. Verlust [%]	-13,25	-35,76	-84,89	-85,29	-95,54
Max. Verlustperiode (Handelstage)	2	21	117	250	734
Max. Verlustperiode (Kalendertage)	2	31	165	363	1.061

Quotes

Geld (10.11.)4,120
Brief (10.11.)4,500
Spread (in %)0,3800 (9,22 %)
Geld Stk.2.389
Brief Stk.2.389

Kursdaten

Eröffnungskurs4,190
Tageshoch4,230
Tagestief3,890
Kurs (10.11.2026)4,120

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch4,350
Vortag-Tief3,690
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS7311054099
WKNA41TQY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}