Polestar Automotive Holding UK Aktie - Aktienkurs - US7311054099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	23.01.	1.763	25.387,20
Stuttgart	14,10EUR	23.01.	32	451,20
L&S	14,20EUR	23.01.	16	227,20
Düsseldorf	14,20EUR	23.01.
Frankfurt	14,00EUR	23.01.
Hamburg	14,30EUR	23.01.
Hannover	14,30EUR	23.01.
München	14,65EUR	23.01.
Quotrix	14,70EUR	23.01.
Berlin	15,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,07	+11,37	-47,99	-50,69	-90,81
Volatilität [%]	59,78	117,19	104,23	83,11	82,41
Sharpe-Ratio	-24,80	1,763	-0,8059	-0,4817	-0,5709
Hoch	19,60	19,70	39,90	39,90	181,50
Tief	13,70	11,78	9,997	9,997	9,997
Hist. Kurs	18,95	12,75	27,30	28,80	154,50
∅-Preis	16,45	16,96	21,26	25,00	51,04
∅-Volumen	2,20 Tsd.	7,10 Tsd.	7,58 Tsd.	10,14 Tsd.	9,55 Tsd.
Max. Verlust [%]	-25,07	-26,04	-71,38	-71,38	-93,92
Max. Verlustperiode (Handelstage)	5	6	98	119	752
Max. Verlustperiode (Kalendertage)	7	8	144	170	1.085

Quotes

Geld (23.01.)14,20
Brief (23.01.)14,30
Spread (in %)0,1000 (0,70 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs14,50
Tageshoch14,70
Tagestief13,70
Kurs (23.01.2026)14,20
Umsatz EUR227,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch16,00
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS7311054099
WKNA41TQY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311054099%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311054099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}