Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
7,130 EUR
+4,09 %
+0,280
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,140EUR | 19.05. | 5.786 | 41.312,04 |
| Stuttgart | 7,190EUR | 19.05. | 5.111 | 36.748,09 |
| L&S | 7,070EUR | 19.05. | 500 | 3.535,00 |
| Quotrix | 7,090EUR | 19.05. | 111 | 786,99 |
| Düsseldorf | 7,130EUR | 19.05. | ||
| Frankfurt | 6,970EUR | 19.05. | ||
| Hamburg | 7,020EUR | 19.05. | ||
| München | 7,030EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -26,72 | -30,10 | -52,78 | ||
| Volatilität [%] | 50,56 | 55,69 | 71,03 | 79,88 | ||
| Sharpe-Ratio | -11,14 | -7,688 | -0,8387 | -0,6048 | ||
| Hoch | 7,660 | 9,850 | 14,80 | 20,60 | ||
| Tief | 6,850 | 6,850 | 6,850 | 6,850 | ||
| Hist. Kurs | 7,500 | 9,730 | 10,20 | 15,10 | ||
| ∅-Preis | 7,314 | 8,396 | 10,87 | 12,30 | ||
| ∅-Volumen | 361,89 | 1,33 Tsd. | ||||
| Max. Verlust [%] | -10,57 | -29,60 | -53,72 | -66,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 126 | 228 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,130
- Tagestief6,950
- Kurs (19.05.2026)7,130
Kursdaten Vortag
- Vortag-Eröffnung6,870
- Vortag-Hoch7,000
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}