Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
13,70 EUR
+8,73 %
+1,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 21:55 | 19.555 | 277.681,00 |
| Frankfurt | 14,00EUR | 18:16 | 2.650 | 37.100,00 |
| Düsseldorf | 13,70EUR | 19:30 | 234 | 3.205,80 |
| L&S | 14,10EUR | 22:52 | 65 | 916,50 |
| Quotrix | 14,20EUR | 17:51 | 17 | 241,40 |
| Berlin | 12,90EUR | 08:29 | ||
| München | 13,80EUR | 17:27 | ||
| Stuttgart | 12,80EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,13 | +3,79 | +7,03 | |||
| Volatilität [%] | 49,17 | 42,73 | 131,11 | |||
| Sharpe-Ratio | 7,374 | -1,214 | 0,5992 | |||
| Hoch | 13,80 | 13,80 | 19,60 | |||
| Tief | 11,20 | 11,20 | 3,500 | |||
| Hist. Kurs | 11,90 | 13,20 | 12,80 | |||
| ∅-Preis | 12,52 | 12,40 | 11,19 | |||
| ∅-Volumen | 603,72 | 1,02 Tsd. | 3,02 Tsd. | |||
| Max. Verlust [%] | -2,326 | -13,53 | -71,56 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 123 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,80
- Tagestief12,40
- Kurs (19:30)13,70
- Umsatz EUR3.205,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}