Pony AI Inc. Aktie - Aktienkurs - US7329081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,140EUR	19.05.	5.786	41.312,04
Stuttgart	7,190EUR	19.05.	5.111	36.748,09
L&S	7,070EUR	19.05.	500	3.535,00
Quotrix	7,090EUR	19.05.	111	786,99
Düsseldorf	7,130EUR	19.05.
Frankfurt	6,970EUR	19.05.
Hamburg	7,020EUR	19.05.
München	7,030EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,10	-27,64	-33,30	-53,18
Volatilität [%]	52,09	54,26	75,13	88,28
Sharpe-Ratio	-7,253	-7,478	-0,8053	-0,4409
Hoch	7,820	10,08	15,10	21,20
Tief	6,850	6,850	6,850	6,850
Hist. Kurs	7,450	9,770	10,60	15,10
∅-Preis	7,308	8,362	10,87	12,36
∅-Volumen	4,94 Tsd.	3,24 Tsd.	5,68 Tsd.	18,13 Tsd.
Max. Verlust [%]	-7,884	-28,25	-52,64	-65,97
Max. Verlustperiode (Handelstage)	3	20	87	154
Max. Verlustperiode (Kalendertage)	5	31	126	228

Quotes

Geld (19.05.)7,070
Brief (19.05.)7,290
Spread (in %)0,2200 (3,11 %)
Geld Stk.2.079
Brief Stk.2.079

Kursdaten

Eröffnungskurs6,910
Tageshoch7,230
Tagestief6,880
Kurs (19.05.2026)7,070
Umsatz EUR3.535,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,030
Vortag-Hoch7,110
Vortag-Tief6,850
Vortag-Schlusskurs7,010

Stammdaten

WertpapiertypAktie
ISINUS7329081084
WKNA40VVU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}