Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
7,030 EUR
+0,86 %
+0,060
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,140EUR | 19.05. | 5.786 | 41.312,04 |
| Stuttgart | 7,190EUR | 19.05. | 5.111 | 36.748,09 |
| L&S | 7,070EUR | 19.05. | 500 | 3.535,00 |
| Quotrix | 7,090EUR | 19.05. | 111 | 786,99 |
| Düsseldorf | 7,130EUR | 19.05. | ||
| Frankfurt | 6,970EUR | 19.05. | ||
| Hamburg | 7,020EUR | 19.05. | ||
| München | 7,030EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -25,61 | -32,40 | -52,82 | ||
| Volatilität [%] | 42,74 | 50,79 | 73,51 | 80,76 | ||
| Sharpe-Ratio | -13,40 | -7,311 | -0,7982 | -0,5577 | ||
| Hoch | 7,710 | 9,880 | 14,80 | 20,80 | ||
| Tief | 6,970 | 6,970 | 6,970 | 6,970 | ||
| Hist. Kurs | 7,630 | 9,450 | 10,40 | 14,90 | ||
| ∅-Preis | 7,436 | 8,560 | 10,99 | 12,42 | ||
| ∅-Volumen | 630,02 | 849,87 | ||||
| Max. Verlust [%] | -8,650 | -29,45 | -52,91 | -66,49 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 129 | 224 |
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,030
- Tagestief7,020
- Kurs (19.05.2026)7,030
Kursdaten Vortag
- Vortag-Eröffnung7,090
- Vortag-Hoch7,090
- Vortag-Tief6,970
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}