Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
13,80 EUR
+8,66 %
+1,10
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 21:55 | 19.555 | 277.681,00 |
| Frankfurt | 14,00EUR | 18:16 | 2.650 | 37.100,00 |
| Düsseldorf | 13,70EUR | 19:30 | 234 | 3.205,80 |
| L&S | 14,10EUR | 22:52 | 65 | 916,50 |
| Quotrix | 14,20EUR | 17:51 | 17 | 241,40 |
| Berlin | 12,90EUR | 08:29 | ||
| München | 13,80EUR | 17:27 | ||
| Stuttgart | 12,80EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,97 | +5,34 | +6,98 | |||
| Volatilität [%] | 37,70 | 40,80 | 125,45 | |||
| Sharpe-Ratio | 10,83 | -0,8112 | 0,5742 | |||
| Hoch | 13,80 | 13,80 | 19,10 | |||
| Tief | 11,60 | 11,50 | 3,560 | |||
| Hist. Kurs | 11,90 | 13,10 | 12,90 | |||
| ∅-Preis | 12,52 | 12,49 | 11,30 | |||
| ∅-Volumen | 38,70 | 245,31 | 1,25 Tsd. | |||
| Max. Verlust [%] | -0,7813 | -14,18 | -71,63 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 108 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,80
- Tagestief12,80
- Kurs (17:27)13,80
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}