Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
8,100 EUR
+4,52 %
+0,350
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 30.04. | 13.706 | 108.277,40 |
| Stuttgart | 8,900EUR | 30.04. | 1.286 | 11.445,40 |
| München | 8,100EUR | 30.04. | 421 | 3.410,10 |
| Düsseldorf | 7,900EUR | 30.04. | 430 | 3.397,00 |
| Quotrix | 8,500EUR | 30.04. | 250 | 2.125,00 |
| Berlin | 8,200EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,00 | +8,00 | ||||
| Volatilität [%] | 243,35 | 195,18 | ||||
| Sharpe-Ratio | 8,001 | 1,366 | ||||
| Hoch | 10,00 | 10,00 | ||||
| Tief | 5,050 | 3,560 | ||||
| Hist. Kurs | 6,000 | 7,500 | ||||
| ∅-Preis | 7,310 | 5,773 | ||||
| ∅-Volumen | 1,85 Tsd. | 463,60 | ||||
| Max. Verlust [%] | -7,738 | -51,20 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (30.04.)7,950
- Brief (30.04.)8,150
- Spread (in %)0,2000 (2,52 %)
- Geld Stk.1.900
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,500
- Tagestief7,800
- Kurs (30.04.2025)8,100
- Umsatz EUR3.410,10
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch10,000
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}