Prosperity Bancshares
ISIN: US7436061052WKN: 923484Währung: EUR
57,50 EUR
+0,88 %
+0,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,00EUR | 18.08. | ||
| Berlin | 57,50EUR | 18.08. | ||
| Tradegate | 59,50EUR | 18.08. | ||
| L&S | 57,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -8,00 | -22,82 | -10,16 | -24,34 | +23,92 |
| Volatilität [%] | 26,46 | 26,84 | 34,63 | 34,96 | 31,00 | 29,97 |
| Sharpe-Ratio | 4,228 | -4,291 | -1,446 | -0,2104 | -0,2151 | 0,2191 |
| Hoch | 58,50 | 63,50 | 75,50 | 82,50 | 82,50 | 82,50 |
| Tief | 56,00 | 55,00 | 53,00 | 53,00 | 46,40 | 24,80 |
| Hist. Kurs | 56,00 | 62,50 | 74,50 | 64,00 | 76,00 | 46,40 |
| ∅-Preis | 57,20 | 57,79 | 61,71 | 65,86 | 61,75 | 61,02 |
| ∅-Volumen | 5,476 | 1,06 Tsd. | 1,36 Tsd. | 821,46 | 528,23 | |
| Max. Verlust [%] | -1,724 | -11,20 | -25,50 | -31,06 | -38,42 | -38,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 181 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 263 | 815 | 815 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosperity Bancshares bisher 2,037€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,037 | 2,320 | 3,41 % | 13.06.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 | ||
| 2020 | 1,691 | 1,990 | 2,75 % | 14.12.2021 |
Quotes
- Geld (18.08.)57,50
- Brief (18.08.)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,50
- Tagestief56,50
- Kurs (18.08.2025)57,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,50
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}