Prosperity Bancshares
ISIN: US7436061052WKN: 923484Symbol: PPYWährung: EUR
66,00 EUR
+3,13 %
+2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,50EUR | 07:26 | ||
| Frankfurt | 66,00EUR | 03.11. | ||
| Tradegate | 59,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +11,86 | +12,82 | +15,79 | +21,10 | -0,75 |
| Volatilität [%] | 17,54 | 19,59 | 18,02 | 21,52 | 26,46 | 26,76 |
| Sharpe-Ratio | 11,31 | 4,937 | 0,9344 | 0,5534 | 0,2580 | 0,0316 |
| Hoch | 66,00 | 66,00 | 66,00 | 66,00 | 81,00 | 81,00 |
| Tief | 62,00 | 58,50 | 56,50 | 55,50 | 51,00 | 46,80 |
| Hist. Kurs | 62,00 | 59,00 | 58,50 | 57,00 | 54,50 | 66,50 |
| ∅-Preis | 63,30 | 60,57 | 61,35 | 60,37 | 61,60 | 62,21 |
| ∅-Volumen | 2,856 | 37,52 | 882,33 | 583,73 | ||
| Max. Verlust [%] | -0,7752 | -2,500 | -10,69 | -13,28 | -35,19 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 92 | 488 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 133 | 706 | 809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosperity Bancshares bisher 2,080€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,080 | 2,400 | 3,46 % | 15.09.2026 | ||
| 2024 | 2,036 | 2,340 | 3,38 % | 15.12.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 |
Quotes
- Geld (08:02)64,50
- Brief (08:02)65,50
- Spread (in %)1,0000 (1,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (03.11.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}