Prosperity Bancshares
ISIN: US7436061052WKN: 923484Währung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 18.09. | ||
| Tradegate | 62,00EUR | 18.09. | ||
| L&S | 60,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,42 | +10,00 | +9,01 | +15,24 | +9,01 |
| Volatilität [%] | 10,82 | 13,31 | 18,52 | 25,35 | 29,80 | 28,71 |
| Sharpe-Ratio | -3,957 | -2,182 | 0,9961 | 0,3888 | 0,2401 | 0,1339 |
| Hoch | 62,00 | 64,00 | 65,50 | 65,50 | 82,50 | 82,50 |
| Tief | 59,50 | 59,50 | 54,50 | 51,50 | 46,40 | 24,80 |
| Hist. Kurs | 61,00 | 62,00 | 55,00 | 55,50 | 52,50 | 55,50 |
| ∅-Preis | 61,00 | 61,59 | 60,77 | 59,58 | 60,72 | 61,79 |
| ∅-Volumen | 14,53 | 730,61 | 511,86 | |||
| Max. Verlust [%] | -1,626 | -3,200 | -6,923 | -13,39 | -34,78 | -38,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 91 | 458 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 46 | 132 | 662 | 815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosperity Bancshares bisher 2,080€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,080 | 2,400 | 3,46 % | 15.09.2026 | ||
| 2024 | 2,036 | 2,340 | 3,38 % | 15.12.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 |
Quotes
- Geld (18.09.)60,50
- Brief (18.09.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (18.09.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}