Prosperity Bancshares
ISIN: US7436061052WKN: 923484Währung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,00EUR | 19.06. | ||
| Tradegate | 61,00EUR | 19.06. | ||
| L&S | 61,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +3,39 | +0,83 | +4,27 | +15,09 | +5,17 |
| Volatilität [%] | 19,45 | 18,96 | 26,27 | 26,49 | 30,33 | 28,87 |
| Sharpe-Ratio | -6,335 | 1,997 | 0,1198 | 0,2153 | 0,2400 | 0,1103 |
| Hoch | 62,50 | 62,50 | 64,50 | 64,50 | 82,50 | 82,50 |
| Tief | 60,50 | 56,50 | 54,00 | 51,50 | 46,40 | 24,80 |
| Hist. Kurs | 62,50 | 59,00 | 60,50 | 58,50 | 53,00 | 58,00 |
| ∅-Preis | 61,50 | 59,89 | 59,20 | 58,52 | 59,87 | 61,55 |
| ∅-Volumen | 20,16 | 819,13 | 519,95 | |||
| Max. Verlust [%] | -2,400 | -3,361 | -13,39 | -17,32 | -34,78 | -38,42 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 89 | 146 | 393 | 566 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 128 | 211 | 571 | 815 |
Kennzahlen
Prosperity Bancshares hat für das Geschäftsjahr 2025 bisher 2,074€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,074 | 2,400 | 3,43 % | 15.06.2026 | ||
| 2024 | 2,036 | 2,340 | 3,38 % | 15.12.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 |
Quotes
- Geld (19.06.)61,00
- Brief (19.06.)62,50
- Spread (in %)1,500 (2,46 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,00
- Kurs (19.06.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch62,00
- Vortag-Tief60,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}