Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,500EUR	02.01.	3.030	4.545,00
Frankfurt	1,470EUR	02.01.	465	683,55
Düsseldorf	1,480EUR	02.01.
München	1,520EUR	02.01.
L&S	1,450EUR	02.01.
Quotrix	1,540EUR	02.01.
Stuttgart	1,470EUR	02.01.
Berlin	1,490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,74	+20,00	-22,18	+11,73	-48,28
Volatilität [%]	58,51	37,57	70,25	87,19	77,93	81,37
Sharpe-Ratio	-2,737	1,168	0,8469	0,1123	0,4150	0,2176
Hoch	1,560	1,570	2,400	2,920	3,251	6,200
Tief	1,490	1,450	1,180	1,170	0,8384	0,6400
Hist. Kurs	1,520	1,460	1,250	1,928	1,343	2,900
∅-Preis	1,523	1,502	1,574	1,793	1,570	1,550
∅-Volumen	1,97 Tsd.	1,30 Tsd.	3,86 Tsd.	5,82 Tsd.	4,44 Tsd.	4,29 Tsd.
Max. Verlust [%]	-3,226	-4,459	-34,23	-56,25	-71,88	-86,92
Max. Verlustperiode (Handelstage)	1	7	56	220	674	1.188
Max. Verlustperiode (Kalendertage)	1	14	83	316	970	1.716

Quotes

Geld (02.01.)1,450
Brief (02.01.)1,530
Spread (in %)0,0800 (5,52 %)
Geld Stk.2.762
Brief Stk.2.613

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,500
Kurs (02.01.2026)1,500
Umsatz EUR4.545,00
Gehand. Stk.3.030

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,500
Vortag-Tief1,490
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}