Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	09.01.	3.954	7.117,20
Frankfurt	1,760EUR	09.01.	1.000	1.760,00
Düsseldorf	1,710EUR	09.01.
München	1,760EUR	09.01.
L&S	1,750EUR	09.01.
Quotrix	1,760EUR	09.01.
Stuttgart	1,680EUR	09.01.
Berlin	1,490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,00	+20,00	+36,36	-19,96	+29,92	-37,93
Volatilität [%]	69,10	56,84	71,45	87,32	78,16	81,40
Sharpe-Ratio	13,06	4,834	1,204	0,1478	0,4817	0,2641
Hoch	1,860	1,860	2,400	2,920	3,251	6,200
Tief	1,500	1,450	1,180	1,170	0,8384	0,6400
Hist. Kurs	1,500	1,500	1,320	2,249	1,386	2,900
∅-Preis	1,605	1,546	1,590	1,780	1,572	1,547
∅-Volumen	3,64 Tsd.	2,04 Tsd.	3,98 Tsd.	5,69 Tsd.	4,44 Tsd.	4,29 Tsd.
Max. Verlust [%]		-4,459	-34,23	-56,25	-71,88	-86,92
Max. Verlustperiode (Handelstage)		11	62	226	680	1.194
Max. Verlustperiode (Kalendertage)		22	93	326	980	1.726

Quotes

Geld (09.01.)1,720
Brief (09.01.)1,810
Spread (in %)0,0900 (5,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,840
Tageshoch1,860
Tagestief1,790
Kurs (09.01.2026)1,800
Umsatz EUR7.117,20
Gehand. Stk.3.954

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,760
Vortag-Tief1,500
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}