Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,580EUR	09.05.	71.446	112.884,68
Lang & Schwarz	1,550EUR	09.05.	23.443	36.336,65
Frankfurt	1,510EUR	09.05.	7.450	11.249,50
München	1,580EUR	09.05.	2.500	3.950,00
Stuttgart	1,580EUR	09.05.	2.500	3.950,00
Düsseldorf	1,540EUR	09.05.
Berlin	2,540EUR	09.05.
Quotrix	2,580EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-39,69	-24,76	+43,90	+34,47	+55,44	-44,76
Volatilität [%]	355,30	204,05	92,66	71,44	55,32	63,10
Sharpe-Ratio	-7,075	-1,319	1,360	0,7867	0,5186	0,0962
Hoch	2,620	2,760	2,760	2,760	3,051	5,450
Tief	1,580	1,580	1,098	0,8260	0,8260	0,7250
Hist. Kurs	2,620	2,100	1,098	1,175	1,017	2,860
∅-Preis	2,403	2,377	2,079	1,527	1,466	1,790
∅-Volumen	1,74 Tsd.	695,26	396,62	204,71	115,45	163,91
Max. Verlust [%]	-39,69	-42,75	-42,75	-42,75	-71,90	-86,57
Max. Verlustperiode (Handelstage)	4	9	50	92	511	1.080
Max. Verlustperiode (Kalendertage)	4	14	72	130	735	1.549

Kursdaten

Eröffnungskurs2,600
Tageshoch2,600
Tagestief1,580
Kurs (09.05.2025)1,580
Umsatz EUR3.950,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,600
Vortag-Tief2,480
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}