Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	15.07.	3.335	4.002,00
L&S	1,180EUR	15.07.	1.100	1.298,00
Berlin	1,200EUR	15.07.
Düsseldorf	1,210EUR	15.07.
Frankfurt	1,180EUR	15.07.
München	1,220EUR	15.07.
Quotrix	1,220EUR	15.07.
Stuttgart	1,210EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-15,49	-42,25	+11,27	+13,26	-63,86
Volatilität [%]	67,19	82,66	101,09	86,10	75,96	85,67
Sharpe-Ratio	-1,289	-1,570	-0,6339	0,5807	0,4254	0,1546
Hoch	1,320	1,420	2,920	2,920	3,251	6,200
Tief	1,190	1,170	1,170	0,8384	0,8384	0,6400
Hist. Kurs	1,260	1,420	2,078	1,079	1,060	3,320
∅-Preis	1,290	1,267	1,952	1,582	1,492	1,595
∅-Volumen	1,73 Tsd.	3,19 Tsd.	7,33 Tsd.	4,63 Tsd.	3,96 Tsd.	4,21 Tsd.
Max. Verlust [%]	-6,061	-17,61	-56,25	-56,25	-71,88	-86,92
Max. Verlustperiode (Handelstage)	1	21	102	102	556	1.070
Max. Verlustperiode (Kalendertage)	3	31	147	147	801	1.547

Quotes

Geld (15.07.)1,160
Brief (15.07.)1,220
Spread (in %)0,0600 (5,17 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,230
Tageshoch1,230
Tagestief1,190
Kurs (15.07.2025)1,200
Umsatz EUR4.002,00
Gehand. Stk.3.335

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,240
Vortag-Tief1,200
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}