Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,045EUR	21.08.	2.000	4.090,00
Düsseldorf	2,035EUR	21.08.
Frankfurt	2,015EUR	21.08.
München	1,992EUR	21.08.
L&S	2,030EUR	21.08.
Quotrix	2,035EUR	21.08.
Stuttgart	2,010EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-0,97	-22,54	+50,37	+16,19	+76,29
Volatilität [%]	51,12	52,42	55,13	64,60	73,22	72,92
Sharpe-Ratio	-5,106	0,0019	-0,7173	0,9337	0,4115	0,4939
Hoch	2,155	2,245	2,640	2,640	2,920	3,251
Tief	2,015	2,015	1,608	1,350	0,8384	0,6400
Hist. Kurs	2,155	2,065	2,640	1,360	1,760	1,160
∅-Preis	2,043	2,057	1,990	1,886	1,603	1,476
∅-Volumen	1,69 Tsd.	2,18 Tsd.	2,74 Tsd.	3,80 Tsd.	3,36 Tsd.	3,54 Tsd.
Max. Verlust [%]	-6,497	-10,24	-39,09	-39,09	-56,25	-71,88
Max. Verlustperiode (Handelstage)	5	7	126	126	382	836
Max. Verlustperiode (Kalendertage)	7	9	182	182	550	1.204

Quotes

Geld (21.08.)1,972
Brief (21.08.)2,080
Spread (in %)0,1080 (5,48 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs2,045
Tageshoch2,045
Tagestief2,045
Kurs (21.08.2026)2,045
Umsatz EUR4.090,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,015
Vortag-Hoch2,015
Vortag-Tief2,015
Vortag-Schlusskurs2,015

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}