Protalix BioTherapeutics Inc. Aktie - Aktienkurs - US74365A3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,580EUR	09.05.	71.446	112.884,68
Lang & Schwarz	1,550EUR	09.05.	23.443	36.336,65
Frankfurt	1,510EUR	09.05.	7.450	11.249,50
München	1,580EUR	09.05.	2.500	3.950,00
Stuttgart	1,580EUR	09.05.	2.500	3.950,00
Düsseldorf	1,540EUR	09.05.
Berlin	2,540EUR	09.05.
Quotrix	2,580EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-39,69	-22,55	+36,62	+63,09	+58,09	-44,37
Volatilität [%]	360,63	206,38	104,70	86,44	73,98	86,28
Sharpe-Ratio	-6,854	-1,039	1,169	1,008	0,5536	0,2563
Hoch	2,700	2,920	2,920	2,920	3,251	6,200
Tief	1,570	1,570	1,157	0,8384	0,8384	0,6400
Hist. Kurs	2,620	2,040	1,157	0,9688	0,9994	2,840
∅-Preis	2,360	2,360	2,081	1,529	1,474	1,624
∅-Volumen	30,63 Tsd.	19,11 Tsd.	6,83 Tsd.	3,96 Tsd.	3,66 Tsd.	4,16 Tsd.
Max. Verlust [%]	-39,69	-40,60	-40,91	-40,91	-71,88	-86,92
Max. Verlustperiode (Handelstage)	5	6	56	96	510	1.024
Max. Verlustperiode (Kalendertage)	7	9	81	134	735	1.481

Quotes

Geld (09.05.)1,490
Brief (09.05.)1,570
Spread (in %)0,0800 (5,37 %)
Geld Stk.2.684
Brief Stk.2.539

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief1,570
Kurs (09.05.2025)1,580
Umsatz EUR112.884,68
Gehand. Stk.71.446

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,620
Vortag-Tief2,560
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS74365A3095
WKNA2PWSL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365A3095%2Fprotalix-biotherapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protalix BioTherapeutics Inc.","params":{"isin":"US74365A3095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}