Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Währung: EUR
15,80 EUR
-1,25 %
-0,20
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,00EUR | 08:13 | ||
| Frankfurt | 15,90EUR | 15:53 | ||
| L&S | 15,80EUR | 22:15 | ||
| Quotrix | 16,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -3,66 | +10,49 | -7,60 | -23,30 | +38,60 |
| Volatilität [%] | 19,33 | 37,92 | 31,88 | 37,13 | 36,12 | 34,18 |
| Sharpe-Ratio | 18,54 | -0,6608 | 0,7811 | -0,0455 | -0,1046 | 0,3085 |
| Hoch | 16,30 | 17,30 | 17,40 | 21,00 | 22,80 | 35,40 |
| Tief | 14,90 | 14,90 | 6,900 | 6,900 | 6,900 | 4,240 |
| Hist. Kurs | 15,10 | 16,40 | 14,30 | 17,10 | 20,60 | 11,40 |
| ∅-Preis | 15,62 | 16,21 | 15,55 | 16,41 | 16,25 | 17,56 |
| ∅-Volumen | 210,38 | 47,81 | 54,94 | 34,69 | 93,46 | 73,56 |
| Max. Verlust [%] | -10,65 | -13,84 | -37,25 | -46,93 | -51,60 | |
| Max. Verlustperiode (Handelstage) | 12 | 39 | 228 | 683 | 805 | |
| Max. Verlustperiode (Kalendertage) | 16 | 55 | 331 | 988 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Provident Financial Services bisher 0,8555€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8555 | 0,9600 | 5,17 % | 15.08.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 | ||
| 2020 | 0,7850 | 0,9300 | 4,10 % | 10.11.2021 |
Quotes
- Geld (22:36)15,80
- Brief (22:36)16,20
- Spread (in %)0,4000 (2,53 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,20
- Tagestief15,60
- Kurs (22:15)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,30
- Vortag-Tief15,70
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}