Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Währung: EUR
16,70 EUR
-1,76 %
-0,30
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,20EUR | 08:45 | ||
| Düsseldorf | 17,10EUR | 08:13 | ||
| L&S | 16,70EUR | 18:30 | ||
| Quotrix | 17,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -11,17 | +7,74 | -9,24 | -13,02 | |
| Volatilität [%] | 19,17 | 32,69 | 32,00 | 33,62 | 36,33 | 32,86 |
| Sharpe-Ratio | -3,866 | -4,021 | 0,2104 | 0,3832 | 0,0552 | 0,0310 |
| Hoch | 17,90 | 19,50 | 20,00 | 20,00 | 21,00 | 35,40 |
| Tief | 16,70 | 16,60 | 14,90 | 6,900 | 6,900 | 4,240 |
| Hist. Kurs | 17,20 | 18,80 | 16,70 | 15,50 | 18,40 | 19,20 |
| ∅-Preis | 17,16 | 17,67 | 17,01 | 16,10 | 15,73 | 17,75 |
| ∅-Volumen | 16,98 | 32,39 | 95,35 | 68,48 | ||
| Max. Verlust [%] | -1,734 | -10,05 | -13,71 | -20,00 | -37,25 | -51,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 79 | 411 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 57 | 114 | 595 | 1.308 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Provident Financial Services bisher 0,8087€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8087 | 0,9600 | 4,23 % | 13.02.2026 | ||
| 2024 | 0,8549 | 0,9600 | 5,26 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Quotes
- Geld (18:28)16,70
- Brief (18:28)17,90
- Spread (in %)1,200 (7,19 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,40
- Tagestief16,70
- Kurs (18:30)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,60
- Vortag-Tief16,90
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}