Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 31.07. | ||
| Frankfurt | 21,20EUR | 31.07. | ||
| L&S | 20,60EUR | 31.07. | ||
| Quotrix | 22,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +1,98 | +14,44 | +37,33 | +23,35 | +14,44 |
| Volatilität [%] | 32,04 | 29,70 | 78,80 | 59,96 | 45,76 | 40,17 |
| Sharpe-Ratio | 3,129 | 0,8267 | 0,6821 | 0,7682 | 0,3322 | 0,2157 |
| Hoch | 22,00 | 22,00 | 28,00 | 28,00 | 28,00 | 35,40 |
| Tief | 18,10 | 18,10 | 15,50 | 14,70 | 6,900 | 4,240 |
| Hist. Kurs | 20,20 | 20,20 | 18,00 | 15,00 | 16,70 | 18,00 |
| ∅-Preis | 20,43 | 20,10 | 18,80 | 17,65 | 16,14 | 17,73 |
| ∅-Volumen | 8,227 | 8,320 | 85,00 | 65,30 | ||
| Max. Verlust [%] | -1,942 | -5,446 | -31,79 | -31,79 | -37,25 | -51,60 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 92 | 92 | 391 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 133 | 133 | 570 | 1.400 |
Kennzahlen
Provident Financial Services hat für das Geschäftsjahr 2025 bisher 0,8190€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8190 | 0,9600 | 4,43 % | 15.05.2026 | ||
| 2024 | 0,8549 | 0,9600 | 5,26 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch22,00
- Tagestief20,60
- Kurs (31.07.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,40
- Vortag-Tief19,00
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}