Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Währung: EUR
14,30 EUR
-0,69 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,30EUR | 30.04. | 36 | 514,80 |
| Düsseldorf | 14,40EUR | 30.04. | ||
| Frankfurt | 14,20EUR | 30.04. | ||
| Quotrix | 14,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -15,38 | +5,15 | -31,25 | +10,85 | |
| Volatilität [%] | 49,49 | 56,16 | 42,43 | 38,29 | 35,61 | 36,85 |
| Sharpe-Ratio | 1,026 | -1,451 | -0,6068 | 0,2870 | -0,2184 | 0,1894 |
| Hoch | 14,90 | 16,10 | 21,00 | 21,00 | 25,20 | 35,40 |
| Tief | 13,60 | 12,40 | 12,40 | 12,10 | 4,240 | 4,240 |
| Hist. Kurs | 14,30 | 15,50 | 16,90 | 13,60 | 20,80 | 12,90 |
| ∅-Preis | 14,46 | 14,10 | 17,22 | 16,13 | 17,28 | 17,16 |
| ∅-Volumen | 2,900 | 0,6905 | 13,24 | 141,09 | 87,53 | 67,94 |
| Max. Verlust [%] | -4,027 | -20,00 | -37,25 | -37,25 | -51,60 | -51,60 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 985 | 985 |
Kennzahlen
Provident Financial Services hat für das Geschäftsjahr 2024 bisher 0,9176€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9176 | 0,9600 | 5,13 % | 14.02.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 | ||
| 2020 | 0,7850 | 0,9300 | 4,10 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,80
- Tagestief14,00
- Kurs (30.04.2025)14,30
- Umsatz EUR514,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,60
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}