Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Symbol: PQ3Währung: EUR
18,00 EUR
-4,26 %
-0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,00EUR | 08:13 | ||
| L&S | 18,00EUR | 11:37 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Frankfurt | 18,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +8,43 | +20,81 | +1,69 | -16,67 | +20,00 |
| Volatilität [%] | 61,72 | 40,74 | 30,75 | 34,87 | 34,67 | 31,48 |
| Sharpe-Ratio | 4,257 | 2,636 | 1,324 | 0,1654 | -0,0570 | 0,2088 |
| Hoch | 18,80 | 18,80 | 18,80 | 18,90 | 22,60 | 25,20 |
| Tief | 17,10 | 16,60 | 14,90 | 12,90 | 12,20 | 12,20 |
| Hist. Kurs | 17,30 | 16,60 | 14,90 | 17,70 | 21,60 | 15,00 |
| ∅-Preis | 17,90 | 17,36 | 16,60 | 16,04 | 15,98 | 17,88 |
| ∅-Volumen | 376,00 | 294,32 | 234,01 | 172,62 | 85,17 | 86,82 |
| Max. Verlust [%] | -4,255 | -4,945 | -11,56 | -31,75 | -46,02 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 240 | 755 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 94 | 346 | 1.087 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Provident Financial Services 0,8549€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8549 | 0,9600 | 5,24 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Quotes
- Geld (10:03)18,10
- Brief (10:03)19,30
- Spread (in %)1,200 (6,63 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,00
- Kurs (30.01.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,80
- Vortag-Tief18,30
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}