Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Symbol: PQ3Währung: EUR
18,30 EUR
-3,68 %
-0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,30EUR | 30.04. | ||
| Düsseldorf | 18,80EUR | 30.04. | ||
| L&S | 18,80EUR | 30.04. | ||
| Quotrix | 19,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +2,23 | +15,82 | +24,49 | +23,65 | -6,15 |
| Volatilität [%] | 41,58 | 29,08 | 34,58 | 32,87 | 35,05 | 31,73 |
| Sharpe-Ratio | -2,355 | 1,132 | 0,9836 | 0,7659 | 0,3177 | 0,0570 |
| Hoch | 19,40 | 19,40 | 19,90 | 19,90 | 20,80 | 25,20 |
| Tief | 18,30 | 17,90 | 15,00 | 13,70 | 12,20 | 12,20 |
| Hist. Kurs | 18,60 | 17,90 | 15,80 | 14,70 | 14,80 | 19,50 |
| ∅-Preis | 18,72 | 18,43 | 17,53 | 16,61 | 15,89 | 17,89 |
| ∅-Volumen | 218,50 | 190,69 | 97,38 | 84,50 | ||
| Max. Verlust [%] | -4,188 | -4,188 | -15,08 | -15,08 | -37,98 | -51,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 61 | 66 | 358 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 87 | 94 | 521 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Provident Financial Services bisher 0,8087€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8087 | 0,9600 | 4,23 % | 13.02.2026 | ||
| 2024 | 0,8549 | 0,9600 | 5,26 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Quotes
- Geld (30.04.)18,70
- Brief (30.04.)19,90
- Spread (in %)1,200 (6,42 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,30
- Kurs (30.04.2026)18,30
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}