Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Symbol: PQ3Währung: EUR
20,00 EUR
-0,99 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,00EUR | 30.10. | ||
| Düsseldorf | 20,00EUR | 30.10. | ||
| L&S | 19,60EUR | 30.10. | ||
| Quotrix | 20,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +6,95 | +9,29 | +26,58 | +52,67 | -6,54 |
| Volatilität [%] | 17,96 | 21,61 | 29,89 | 32,18 | 34,79 | 32,02 |
| Sharpe-Ratio | 1,361 | 3,708 | 0,6551 | 0,8257 | 0,5166 | 0,0569 |
| Hoch | 20,60 | 20,60 | 21,60 | 21,60 | 21,60 | 25,20 |
| Tief | 19,90 | 18,70 | 17,90 | 15,00 | 12,20 | 12,20 |
| Hist. Kurs | 19,90 | 18,70 | 18,30 | 15,80 | 13,10 | 21,40 |
| ∅-Preis | 20,08 | 19,45 | 19,60 | 18,60 | 16,66 | 17,89 |
| ∅-Volumen | 100,55 | 158,29 | 111,59 | 89,32 | ||
| Max. Verlust [%] | -0,9901 | -2,577 | -12,62 | -15,08 | -37,98 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 87 | 387 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 105 | 126 | 563 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Provident Financial Services bisher 0,8248€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8248 | 0,9600 | 4,21 % | 14.08.2026 | ||
| 2024 | 0,8549 | 0,9600 | 5,26 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,00
- Kurs (30.10.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}