Provident Financial Services
Registered Shares DL -,01
ISIN: US74386T1051WKN: 725214Symbol: PQ3Währung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 31.07. | ||
| Frankfurt | 21,20EUR | 31.07. | ||
| L&S | 20,60EUR | 31.07. | ||
| Quotrix | 22,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +4,95 | +17,78 | +42,28 | +26,95 | +13,98 |
| Volatilität [%] | 26,34 | 33,95 | 36,27 | 33,57 | 34,94 | 32,03 |
| Sharpe-Ratio | 9,109 | 1,725 | 1,012 | 1,152 | 0,3424 | 0,1788 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 25,20 |
| Tief | 20,20 | 19,60 | 16,90 | 14,90 | 12,20 | 12,20 |
| Hist. Kurs | 20,20 | 20,20 | 18,00 | 14,90 | 16,70 | 18,60 |
| ∅-Preis | 20,63 | 20,27 | 18,84 | 17,73 | 16,24 | 17,88 |
| ∅-Volumen | 46,52 | 181,13 | 208,18 | 110,45 | 93,53 | |
| Max. Verlust [%] | -6,542 | -15,08 | -15,08 | -37,98 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 87 | 87 | 387 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 14 | 126 | 126 | 563 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Provident Financial Services bisher 0,8190€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8190 | 0,9600 | 4,43 % | 15.05.2026 | ||
| 2024 | 0,8549 | 0,9600 | 5,26 % | 14.11.2025 | ||
| 2023 | 0,8920 | 0,9600 | 5,64 % | 15.11.2024 | ||
| 2022 | 0,8868 | 0,9600 | 5,63 % | 09.11.2023 | ||
| 2021 | 0,9136 | 0,9600 | 4,20 % | 09.11.2022 |
Quotes
- Geld (31.07.)20,60
- Brief (31.07.)22,00
- Spread (in %)1,400 (6,80 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,20
- Kurs (31.07.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS74386T1051
- WKN725214
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74386T1051%2Fprovident-financial-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Provident Financial Services","params":{"isin":"US74386T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}