Pure Storage Inc. Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,26EUR	03.12.	9.339	553.429,14
L&S	58,88EUR	03.12.	2.949	173.637,12
Frankfurt	59,20EUR	03.12.	575	34.040,00
München	60,21EUR	03.12.	200	12.042,00
Düsseldorf	59,03EUR	03.12.	200	11.806,00
Stuttgart	59,91EUR	03.12.	45	2.695,95
Berlin	72,56EUR	03.12.
Hamburg	72,84EUR	03.12.
Quotrix	77,31EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,97	-31,68	+27,86	+17,39	+111,81	+272,66
Volatilität [%]	42,15	64,84	53,53	59,44	51,04	49,90
Sharpe-Ratio	12,40	-1,574	2,083	0,9866	0,8691	0,8285
Hoch	78,50	86,65	86,65	86,65	86,65	86,65
Tief	59,20	59,20	43,94	31,48	20,04	14,02
Hist. Kurs	72,17	86,65	46,30	50,43	27,95	15,89
∅-Preis	74,57	75,41	61,99	57,53	44,66	36,11
∅-Volumen	7,80 Tsd.	7,17 Tsd.	3,46 Tsd.	4,34 Tsd.	6,06 Tsd.	6,46 Tsd.
Max. Verlust [%]	-0,3765	-22,68	-22,68	-49,97	-49,97	-49,97
Max. Verlustperiode (Handelstage)	1	21	21	164	164	308
Max. Verlustperiode (Kalendertage)	3	29	29	233	233	438

Quotes

Geld (03.12.)58,54
Brief (03.12.)59,72
Spread (in %)1,180 (2,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs72,55
Tageshoch72,55
Tagestief59,20
Kurs (03.12.2025)59,20
Umsatz EUR34.040,00
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch78,20
Vortag-Tief77,00
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}