Pure Storage Inc. Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,26EUR	03.12.	9.339	553.429,14
L&S	58,88EUR	03.12.	2.949	173.637,12
Frankfurt	59,20EUR	03.12.	575	34.040,00
München	60,21EUR	03.12.	200	12.042,00
Düsseldorf	59,03EUR	03.12.	200	11.806,00
Stuttgart	59,91EUR	03.12.	45	2.695,95
Berlin	72,56EUR	03.12.
Hamburg	72,84EUR	03.12.
Quotrix	77,31EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,24	-30,52	+24,51	-6,60	+112,26	+272,80
Volatilität [%]	41,53	49,34	50,29	53,98	48,67	46,60
Sharpe-Ratio	1,118	-3,003	1,902	0,5322	0,8586	0,8375
Hoch	82,45	87,37	87,37	87,37	87,37	87,37
Tief	58,51	58,51	43,26	31,00	19,65	13,59
Hist. Kurs	73,82	84,74	47,29	63,04	27,74	15,79
∅-Preis	74,88	74,88	61,86	57,30	44,36	35,86
∅-Volumen	12,85 Tsd.	13,37 Tsd.	10,45 Tsd.	10,75 Tsd.	6,48 Tsd.	6,72 Tsd.
Max. Verlust [%]	-2,951	-21,23	-21,28	-51,41	-51,41	-51,41
Max. Verlustperiode (Handelstage)	2	21	22	162	162	308
Max. Verlustperiode (Kalendertage)	4	29	32	231	231	438

Quotes

Geld (03.12.)58,88
Brief (03.12.)59,37
Spread (in %)0,4900 (0,83 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs74,32
Tageshoch74,32
Tagestief58,51
Kurs (03.12.2025)58,88
Umsatz EUR173.637,12
Gehand. Stk.2.949

Kursdaten Vortag

Vortag-Eröffnung77,04
Vortag-Hoch82,45
Vortag-Tief69,23
Vortag-Schlusskurs74,32

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}