Pure Storage Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US74624M1027WKN: A14YFNSymbol: 6PUWährung: EUR
72,84 EUR
-5,90 %
-4,57
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,26EUR | 03.12. | 9.339 | 553.429,14 |
| L&S | 58,88EUR | 03.12. | 2.949 | 173.637,12 |
| Frankfurt | 59,20EUR | 03.12. | 575 | 34.040,00 |
| München | 60,21EUR | 03.12. | 200 | 12.042,00 |
| Düsseldorf | 59,03EUR | 03.12. | 200 | 11.806,00 |
| Stuttgart | 59,91EUR | 03.12. | 45 | 2.695,95 |
| Berlin | 72,56EUR | 03.12. | ||
| Hamburg | 72,84EUR | 03.12. | ||
| Quotrix | 77,31EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -15,30 | ||||
| Volatilität [%] | 17,56 | 57,76 | ||||
| Sharpe-Ratio | 25,75 | -1,971 | ||||
| Hoch | 77,41 | 86,00 | ||||
| Tief | 71,99 | 67,30 | ||||
| Hist. Kurs | 71,99 | 86,00 | ||||
| ∅-Preis | 74,73 | 75,89 | ||||
| ∅-Volumen | 157,42 | |||||
| Max. Verlust [%] | -21,74 | |||||
| Max. Verlustperiode (Handelstage) | 21 | |||||
| Max. Verlustperiode (Kalendertage) | 29 |
Kursdaten
- Eröffnungskurs72,84
- Tageshoch72,84
- Tagestief72,84
- Kurs (03.12.2025)72,84
Kursdaten Vortag
- Vortag-Eröffnung77,41
- Vortag-Hoch77,41
- Vortag-Tief77,41
- Vortag-Schlusskurs77,41
Stammdaten
- WertpapiertypAktie
- ISINUS74624M1027
- WKNA14YFN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Fpure-storage-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pure Storage Inc.","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}