RLX Technology Inc. Aktie - Aktienkurs - US74969N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	14:07	2.370	5.214,00
München	2,180EUR	08:01
Berlin	2,220EUR	14:05
Düsseldorf	2,100EUR	09:10
L&S	2,200EUR	14:29
Quotrix	2,160EUR	07:27
Stuttgart	2,120EUR	07:41
Frankfurt	2,140EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,08	+4,90	+20,90	+26,63	+25,15
Volatilität [%]	86,09	45,05	30,82	39,68	52,17
Sharpe-Ratio	5,800	1,405	1,254	0,7455	0,3629
Hoch	2,200	2,200	2,380	2,440	2,760
Tief	1,960	1,920	1,690	1,430	1,250
Hist. Kurs	1,980	2,040	1,770	1,690	1,710
∅-Preis	2,060	2,037	1,976	1,941	1,832
∅-Volumen			153,66	134,41	253,90
Max. Verlust [%]	-1,980	-8,019	-15,22	-38,66	-52,24
Max. Verlustperiode (Handelstage)	1	9	49	183	749
Max. Verlustperiode (Kalendertage)	3	13	69	262	1.075

Quotes

Geld (14:07)2,200
Brief (14:07)2,240
Spread (in %)0,0400 (1,82 %)
Geld Stk.910
Brief Stk.900

Kursdaten

Eröffnungskurs2,180
Tageshoch2,200
Tagestief2,140
Kurs (17.11.2025)2,140

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,180
Vortag-Tief1,960
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS74969N1037
WKNA2QMDC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}