RLX Technology Inc. Aktie - Aktienkurs - US74969N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	14:07	2.370	5.214,00
München	2,180EUR	08:01
Berlin	2,220EUR	14:05
Düsseldorf	2,100EUR	09:10
L&S	2,200EUR	14:29
Quotrix	2,160EUR	07:27
Stuttgart	2,120EUR	07:41
Frankfurt	2,140EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,24	+8,91	+21,55	+30,18	+30,95
Volatilität [%]	102,70	51,17	34,56	42,15	51,96
Sharpe-Ratio	6,049	1,704	1,078	0,7450	0,3790
Hoch	2,260	2,260	2,380	2,540	2,860
Tief	1,930	1,920	1,650	1,430	1,270
Hist. Kurs	1,960	2,020	1,810	1,690	1,680
∅-Preis	2,048	2,018	1,962	1,929	1,830
∅-Volumen		1,84 Tsd.	1,25 Tsd.	982,74	464,32
Max. Verlust [%]	-1,818	-7,143	-15,22	-38,03	-51,14
Max. Verlustperiode (Handelstage)	1	9	49	183	669
Max. Verlustperiode (Kalendertage)	3	13	69	262	962

Quotes

Geld (14:29)2,200
Brief (14:29)2,240
Spread (in %)0,0400 (1,82 %)
Geld Stk.23.041
Brief Stk.23.041

Kursdaten

Eröffnungskurs2,140
Tageshoch2,200
Tagestief2,100
Kurs (14:29)2,200

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,260
Vortag-Tief2,140
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINUS74969N1037
WKNA2QMDC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}