RLX Technology Inc.
Reg.Sh(Spons.ADRs)/1 Cl.A o.N.
ISIN: US74969N1037WKN: A2QMDCSymbol: 3CMWährung: EUR
2,200 EUR
+10,55 %
+0,210
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 14:07 | 2.370 | 5.214,00 |
| München | 2,180EUR | 08:01 | ||
| Berlin | 2,220EUR | 14:05 | ||
| Düsseldorf | 2,100EUR | 09:10 | ||
| L&S | 2,200EUR | 14:29 | ||
| Quotrix | 2,160EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 07:41 | ||
| Frankfurt | 2,140EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +7,84 | +25,00 | +31,74 | +44,74 | |
| Volatilität [%] | 24,96 | 33,10 | 42,40 | 52,15 | ||
| Sharpe-Ratio | -1,242 | 0,8097 | 0,5818 | 0,3917 | ||
| Hoch | 2,200 | 2,200 | 2,340 | 2,480 | 2,820 | |
| Tief | 1,990 | 1,950 | 1,730 | 1,590 | 1,330 | |
| Hist. Kurs | 1,990 | 2,040 | 1,760 | 1,670 | 1,520 | |
| ∅-Preis | 1,990 | 2,030 | 1,994 | 1,973 | 1,868 | |
| ∅-Volumen | 2,02 Tsd. | 1,09 Tsd. | 1,87 Tsd. | 3,73 Tsd. | ||
| Max. Verlust [%] | -6,250 | -16,67 | -33,75 | -49,62 | ||
| Max. Verlustperiode (Handelstage) | 7 | 47 | 194 | 665 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 65 | 275 | 956 |
Quotes
- Geld (14:29)2,200
- Brief (14:29)2,240
- Spread (in %)0,0400 (1,82 %)
- Geld Stk.1.410
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,200
- Tagestief2,180
- Kurs (14:07)2,200
- Umsatz EUR5.214,00
- Gehand. Stk.2.370
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch1,990
- Vortag-Tief1,990
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINUS74969N1037
- WKNA2QMDC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74969N1037%2Frlx-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLX Technology Inc.","params":{"isin":"US74969N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}