Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YSymbol: 04MWährung: EUR
5,050 EUR
-0,98 %
-0,050
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 4,980EUR | 16:30 | ||
München | 4,900EUR | 08:00 | ||
Berlin | 4,980EUR | 16:58 | ||
Frankfurt | 4,840EUR | 08:20 | ||
Lang & Schwarz | 4,960EUR | 17:01 | ||
Quotrix | 4,980EUR | 07:57 | ||
Stuttgart | 4,920EUR | 10:54 | ||
Tradegate | 5,050EUR | 15.05. | 1.000 | 5.050,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,84 | +3,06 | +21,98 | +5,65 | -64,69 | -29,37 |
Volatilität [%] | 59,72 | 52,29 | 78,22 | 85,64 | 61,16 | 90,28 |
Sharpe-Ratio | 8,875 | 0,9532 | 0,8100 | 0,4575 | -0,2906 | 0,3178 |
Hoch | 5,100 | 5,200 | 7,150 | 7,800 | 17,90 | 17,90 |
Tief | 4,640 | 4,640 | 4,140 | 3,880 | 3,880 | 2,440 |
Hist. Kurs | 4,640 | 4,900 | 4,140 | 4,780 | 14,30 | 7,150 |
Gehand. Stk. | 16,93 Tsd. | 51,26 Tsd. | 130,33 Tsd. | 371,74 Tsd. | 656,25 Tsd. | 1,21 Mio. |
Max. Verlust | -0,9804 | -10,77 | -34,18 | -50,26 | -77,95 | -79,00 |
Kennzahlen
Anywhere Real Estate Inc. hat im Geschäftsjahr 2019 bisher 0,3227€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,3227 | 0,3600 | 4,80 % | 20.08.2019 |
Quotes
- Geld (17:01)4,960
- Brief (17:01)5,000
- Spread (in %)0,0400 (0,81 %)
- Geld Stk.3.030
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (15.05.2024)5,050
- Umsatz EUR5.050,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}