Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YSymbol: 04MWährung: EUR
3,080 EUR
-2,53 %
-0,080
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,180EUR | 07:47 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Düsseldorf | 3,160EUR | 09.05. | ||
| München | 3,080EUR | 09.05. | ||
| Berlin | 3,160EUR | 09.05. | ||
| Frankfurt | 3,080EUR | 09.05. | ||
| Tradegate | 3,000EUR | 09.05. | ||
| Stuttgart | 3,160EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +7,69 | -15,38 | -33,91 | -69,50 | -21,83 |
| Volatilität [%] | 52,43 | 97,56 | 75,73 | 70,02 | 67,75 | 63,55 |
| Sharpe-Ratio | -1,653 | 1,463 | -0,0985 | -0,2593 | -0,2608 | 0,2109 |
| Hoch | 3,300 | 3,300 | 4,760 | 5,100 | 12,40 | 17,60 |
| Tief | 3,080 | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 |
| Hist. Kurs | 3,140 | 2,860 | 3,640 | 4,660 | 10,10 | 3,940 |
| ∅-Preis | 3,170 | 2,779 | 3,349 | 3,648 | 5,787 | 8,381 |
| ∅-Volumen | 14,09 | 20,60 | 64,71 | |||
| Max. Verlust [%] | -6,667 | -18,18 | -50,63 | -54,12 | -81,13 | -86,70 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 156 | 696 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 163 | 228 | 998 | 1.296 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (09.05.2025)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}