Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YSymbol: 04MWährung: EUR
3,080 EUR
-2,53 %
-0,080
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,180EUR | 07:47 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Düsseldorf | 3,160EUR | 09.05. | ||
| München | 3,080EUR | 09.05. | ||
| Berlin | 3,160EUR | 09.05. | ||
| Frankfurt | 3,080EUR | 09.05. | ||
| Tradegate | 3,000EUR | 09.05. | ||
| Stuttgart | 3,160EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +7,69 | -17,20 | -35,02 | -69,20 | -19,79 |
| Volatilität [%] | 27,17 | 88,71 | 67,95 | 64,08 | 64,79 | 61,94 |
| Sharpe-Ratio | -3,547 | 1,518 | -0,2563 | -0,3704 | -0,2986 | 0,2081 |
| Hoch | 3,200 | 3,200 | 4,820 | 5,150 | 12,40 | 17,50 |
| Tief | 3,080 | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 |
| Hist. Kurs | 3,140 | 2,860 | 3,720 | 4,740 | 10,00 | 3,840 |
| ∅-Preis | 3,150 | 2,762 | 3,353 | 3,672 | 5,794 | 8,343 |
| ∅-Volumen | 0,3834 | 0,1266 | 0,0761 | |||
| Max. Verlust [%] | -3,750 | -18,18 | -51,45 | -54,56 | -81,13 | -86,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 109 | 156 | 696 | 903 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 163 | 228 | 998 | 1.296 |
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,080
- Tagestief3,080
- Kurs (09.05.2025)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}