Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YSymbol: 04MWährung: EUR
3,160 EUR
-3,07 %
-0,100
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,160EUR | 07:58 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Düsseldorf | 3,160EUR | 09.05. | ||
| München | 3,080EUR | 09.05. | ||
| Berlin | 3,160EUR | 09.05. | ||
| Frankfurt | 3,080EUR | 09.05. | ||
| Tradegate | 3,000EUR | 09.05. | ||
| Stuttgart | 3,160EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +19,70 | -12,71 | -35,51 | ||
| Volatilität [%] | 23,22 | 74,82 | 65,38 | 64,85 | ||
| Sharpe-Ratio | -16,71 | 3,808 | -0,1372 | -0,3769 | ||
| Hoch | 3,380 | 3,420 | 4,960 | 5,300 | ||
| Tief | 3,160 | 2,480 | 2,480 | 2,480 | ||
| Hist. Kurs | 3,360 | 2,640 | 3,620 | 4,900 | ||
| ∅-Preis | 3,268 | 2,922 | 3,468 | 3,765 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,952 | -9,286 | -47,74 | -51,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 110 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 164 | 232 |
Quotes
- Geld (07:47)3,120
- Brief (07:47)3,300
- Spread (in %)0,1800 (5,77 %)
- Geld Stk.4.050
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,160
- Kurs (09.05.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,320
- Vortag-Tief3,160
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}