Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YSymbol: 04MWährung: EUR
3,160 EUR
-1,86 %
-0,060
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,160EUR | 07:58 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Düsseldorf | 3,160EUR | 09.05. | ||
| München | 3,080EUR | 09.05. | ||
| Berlin | 3,160EUR | 09.05. | ||
| Frankfurt | 3,080EUR | 09.05. | ||
| Tradegate | 3,000EUR | 09.05. | ||
| Stuttgart | 3,160EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +21,54 | -11,24 | -34,71 | -66,38 | |
| Volatilität [%] | 17,73 | 97,80 | 68,52 | 67,69 | 65,31 | |
| Sharpe-Ratio | -17,63 | 3,284 | -0,0478 | -0,3124 | -0,2504 | |
| Hoch | 3,360 | 3,460 | 4,920 | 5,200 | 12,40 | |
| Tief | 3,140 | 2,440 | 2,440 | 2,440 | 2,440 | |
| Hist. Kurs | 3,320 | 2,600 | 3,560 | 4,840 | 9,400 | |
| ∅-Preis | 3,236 | 2,878 | 3,438 | 3,736 | 5,810 | |
| ∅-Volumen | 3,593 | |||||
| Max. Verlust [%] | -4,819 | -10,07 | -49,19 | -51,92 | -79,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 157 | 697 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 164 | 231 | 1.001 |
Quotes
- Geld (07:47)3,160
- Brief (07:47)3,260
- Spread (in %)0,1000 (3,16 %)
- Geld Stk.1.920
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,140
- Kurs (09.05.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,260
- Vortag-Tief3,140
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}