Regulus Therapeutics Inc. Aktie - Aktienkurs - US75915K3095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,880EUR	29.04.	1.693	4.875,84
Tradegate	2,840EUR	29.04.	140	397,60
Düsseldorf	2,800EUR	29.04.
Berlin	2,880EUR	29.04.
Frankfurt	3,020EUR	29.04.
Quotrix	3,100EUR	29.04.
Stuttgart	2,820EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,72	+85,81	+97,26	+25,22	+52,38	-38,20
Volatilität [%]	184,86	125,77	92,01	86,36	208,20	172,07
Sharpe-Ratio	14,33	7,275	2,032	0,7204	0,6084	0,4656
Hoch	3,240	3,240	3,240	3,240	3,240	19,10
Tief	1,680	1,350	0,7800	0,7800	0,1870	0,1870
Hist. Kurs	1,990	1,550	1,460	2,300	1,890	4,660
∅-Preis	2,422	1,793	1,378	1,514	1,495	3,401
∅-Volumen	9,27 Tsd.	5,75 Tsd.	1,17 Tsd.	653,52	345,54	413,38
Max. Verlust [%]	-4,762	-18,39	-44,30	-64,23	-93,36	-98,82
Max. Verlustperiode (Handelstage)	1	10	73	247	739	1.068
Max. Verlustperiode (Kalendertage)	1	14	110	356	1.061	1.532

Quotes

Geld (29.04.)2,880
Brief (29.04.)2,980
Spread (in %)0,1000 (3,47 %)
Geld Stk.6.098
Brief Stk.6.098

Kursdaten

Eröffnungskurs3,100
Tageshoch3,260
Tagestief2,800
Kurs (29.04.2025)2,880
Umsatz EUR4.875,84
Gehand. Stk.1.693

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch3,240
Vortag-Tief2,340
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINUS75915K3095
WKNA3DNZ4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.119,03 Mio. EUR
Aktienanzahl41,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}