Regulus Therapeutics Inc.
Reg.Shs COM PAR DL-,001
ISIN: US75915K3095WKN: A3DNZ4Währung: EUR
6,950 EUR
-0,71 %
-0,050
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,000EUR | 30.06. | ||
| Berlin | 7,000EUR | 27.06. | ||
| Düsseldorf | 6,850EUR | 27.06. | ||
| Tradegate | 7,100EUR | 27.06. | ||
| L&S | 7,000EUR | 24.06. | ||
| Quotrix | 7,100EUR | 24.06. | ||
| Stuttgart | 6,950EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +363,33 | +318,67 | +250,48 | +1,46 | |
| Volatilität [%] | 32,23 | 27,96 | 159,63 | 119,77 | 103,37 | 106,07 |
| Sharpe-Ratio | 5,642 | 0,0618 | 2,070 | 1,384 | 0,7686 | 0,4814 |
| Hoch | 7,000 | 7,200 | 7,200 | 7,200 | 7,200 | 16,00 |
| Tief | 6,800 | 6,750 | 0,9100 | 0,9100 | 0,7200 | 0,7200 |
| Hist. Kurs | 6,850 | 6,950 | 1,500 | 1,660 | 1,983 | 6,850 |
| ∅-Preis | 6,933 | 6,970 | 3,147 | 2,288 | 1,736 | 3,382 |
| ∅-Volumen | 5,213 | 73,34 | 38,33 | 72,48 | 156,96 | |
| Max. Verlust [%] | -0,7143 | -4,861 | -37,34 | -44,22 | -67,97 | -95,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 189 | 425 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 272 | 606 | 1.560 |
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (24.06.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,000
- Vortag-Tief6,800
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS75915K3095
- WKNA3DNZ4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.287,25 Mio. EUR
- Aktienanzahl41,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75915K3095%2Fregulus-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regulus Therapeutics Inc.","params":{"isin":"US75915K3095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}